Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $4,115,903,521 $1.00 4,108,044,456 $22,448,851,776 -0.04% -0.51% -0.20%
2
LEO
UNUS SED LEO
Ethereum $1,091,908,591 $1.09 999,498,893 $8,642,086 -0.10% -1.69% 2.65%
3
HT
Huobi Token
Ethereum $996,972,423 $4.06 245,696,127 $93,263,554 0.04% -1.37% -1.21%
5
MKR
Maker
Ethereum $515,820,419 $515.82 1,000,000 $13,079,523 0.25% 2.18% 11.96%
6
USDC
USD Coin
Ethereum $403,910,621 $1.00 403,030,962 $196,689,498 -0.02% -0.16% -0.14%
7
CRO
Crypto.com Coin
Ethereum $389,399,728 $0.039182 9,938,356,164 $13,649,808 0.69% 2.25% -0.97%
8
HEDG
HedgeTrade
Ethereum $258,893,106 $0.897707 288,393,855 $420,106 0.11% -3.42% -4.48%
9
BAT
Basic Attenti...
Ethereum $250,849,198 $0.187376 1,338,750,672 $33,034,471 0.98% -1.58% 7.40%
10
PAX
Paxos Standard
Ethereum $228,052,813 $1.00 227,703,513 $326,180,014 -0.18% -0.31% -0.22%
11
TUSD
TrueUSD
Ethereum $191,663,654 $1.00 191,144,105 $495,621,444 -0.10% 0.19% -0.12%
12
ZB
ZB
Ethereum $162,834,008 $0.351474 463,288,810 $90,080,812 0.12% -4.37% 0.61%
13
OMG
OmiseGO
Ethereum $154,936,563 $1.10 140,245,398 $68,159,110 0.03% -4.01% 6.34%
14
KCS
KuCoin Shares
Ethereum $137,090,905 $1.56 87,971,055 $12,056,732 0.13% -6.77% -4.97%
15
BTT
BitTorrent
TRON $124,832,189 $0.000589 212,116,500,000 $80,256,976 0.17% -3.18% 6.13%
16
ZRX
0x
Ethereum $118,228,459 $0.196784 600,803,124 $23,523,185 2.23% 7.54% 25.58%
17
REP
Augur
Ethereum $115,444,660 $10.49 11,000,000 $9,778,931 -0.05% -4.95% 0.15%
18
HOT
Holo
Ethereum $115,221,135 $0.000865 133,214,575,156 $11,190,196 0.26% -0.26% 4.80%
19
INB
Insight Chain
Ethereum $112,949,416 $0.322802 349,902,689 $6,318,891 0.16% -2.43% -2.96%
20
LAMB
Lambda
Ethereum $89,210,524 $0.142300 626,920,161 $48,133,334 -0.12% -1.89% -3.05%
21
QNT
Quant
Ethereum $87,622,076 $7.26 12,072,738 $4,902,004 -0.46% -6.62% 33.69%
22
MAID
MaidSafeCoin
Omni $86,581,732 $0.191319 452,552,412 $281,515 0.62% -6.41% -8.99%
23
DAI
Dai
Ethereum $86,349,792 $1.01 85,898,561 $22,957,833 0.28% 0.04% -0.32%
24
NPXS
Pundi X
Ethereum $84,391,829 $0.000358 235,562,285,015 $2,768,613 0.76% -1.46% 0.97%
25
AOA
Aurora
Ethereum $66,943,136 $0.010232 6,542,330,148 $2,527,239 14.64% 19.34% -14.50%
26
SNX
Synthetix Net...
Ethereum $62,470,864 $0.476075 131,220,696 $111,821 -1.34% -0.37% 16.28%
27
NEX
Nash Exchange
NEO $61,053,988 $1.69 36,196,678 $2,239,308 0.50% 10.26% -3.90%
28
RIF
RIF Token
RSK Smart Bitcoin $60,081,358 $0.122944 488,688,390 $4,721,588 0.84% -6.58% -10.55%
29
GNT
Golem
Ethereum $57,267,506 $0.059378 964,450,000 $2,837,754 0.04% -4.28% 2.03%
30
NEXO
Nexo
Ethereum $54,158,160 $0.096711 560,000,011 $10,779,313 -0.42% -2.74% 1.36%
31
SNT
Status
Ethereum $53,811,108 $0.015505 3,470,483,788 $18,355,518 3.77% 1.63% 4.85%
32
ENJ
Enjin Coin
Ethereum $53,799,642 $0.069299 776,341,213 $4,812,740 -0.06% -4.73% -2.08%
33
MCO
MCO
Ethereum $51,256,635 $3.25 15,793,831 $4,986,401 0.99% -4.22% 1.13%
34
WIN
WINk
TRON $44,376,097 $0.000226 196,500,113,934 $5,091,801 -0.31% -4.02% 3.20%
35
ELF
aelf
Ethereum $42,822,925 $0.080121 534,480,100 $12,754,968 0.01% -6.04% -0.18%
36
XMX
XMax
Ethereum $41,479,471 $0.002401 17,274,070,037 $1,266,471 0.40% -2.43% 0.27%
37
WTC
Waltonchain
Ethereum $40,964,592 $0.966024 42,405,369 $4,982,773 0.46% -4.22% -0.34%
38
DRG
Dragon Coins
Ethereum $38,093,810 $0.109260 348,652,484 $74,178 0.35% 4.01% 10.22%
39
KNC
Kyber Network
Ethereum $37,833,305 $0.225051 168,109,727 $3,887,683 0.70% -0.76% 7.30%
40
DENT
Dent
Ethereum $35,922,252 $0.000488 73,625,838,994 $760,234 1.97% -0.50% 10.93%
41
EURS
STASIS EURO
Ethereum $35,192,774 $1.10 31,979,207 $911,156 0.04% 0.18% 0.46%
42
SOLVE
SOLVE
Ethereum $34,566,462 $0.105573 327,418,008 $1,070,928 0.69% -0.91% -4.66%
43
REN
Ren
Ethereum $34,498,419 $0.043362 795,594,931 $3,786,063 1.13% -2.56% 7.50%
44
MANA
Decentraland
Ethereum $34,472,470 $0.032826 1,050,141,509 $9,198,571 0.18% -1.52% 4.83%
45
FX
Function X
Ethereum $32,963,674 $0.319499 103,172,880 $1,158,155 -2.01% -11.16% 51.32%
46
LRC
Loopring
Ethereum $32,470,929 $0.035999 902,007,504 $3,717,896 0.15% 1.31% 8.52%
47
DGTX
Digitex Futures
Ethereum $32,339,205 $0.042532 760,352,715 $1,050,963 0.00% 1.00% -0.03%
48
FET
Fetch
Ethereum $32,323,280 $0.057790 559,323,977 $5,216,097 0.07% -4.81% 5.05%
49
BCV
BitCapitalVendor
Ethereum $32,248,706 $0.036982 871,999,995 $1,181,308 0.26% -3.74% 2.44%
50
CRPT
Crypterium
Ethereum $31,123,454 $0.366942 84,818,541 $871,832 -0.35% 22.67% 29.56%
51
R
Revain
Ethereum $30,484,837 $0.062927 484,450,000 $1,801,573 0.30% -1.57% -2.95%
52
MATIC
Matic Network
Ethereum $29,244,324 $0.013340 2,192,190,362 $25,754,950 0.15% -2.43% 3.76%
53
ANT
Aragon
Ethereum $29,497,012 $0.993157 29,700,256 $49,201 4.85% 2.57% 48.24%
54
DGD
DigixDAO
Ethereum $28,261,393 $14.13 2,000,000 $1,009,713 0.13% -4.61% 5.42%
55
FTM
Fantom
Ethereum $27,256,786 $0.015029 1,813,658,595 $4,545,845 0.40% -7.03% -0.73%
56
SAN
Santiment Net...
Ethereum $26,787,333 $0.427500 62,660,371 $9,243 -0.80% -7.07% -0.66%
57
ENG
Enigma
Ethereum $26,620,391 $0.355716 74,836,171 $399,293 0.13% -3.22% 16.26%
58
ODE
ODEM
Ethereum $26,072,291 $0.113336 230,043,504 $720,018 0.24% -2.31% 12.08%
59
BNT
Bancor
Ethereum $25,285,964 $0.404274 62,546,661 $4,944,452 0.22% -2.64% 12.82%
60
QASH
QASH
Ethereum $24,924,365 $0.071212 350,000,000 $927,148 -0.43% -15.28% -19.82%
61
ORBS
Orbs
Ethereum $24,479,524 $0.013004 1,882,515,160 $382,083 -1.27% -3.00% -1.49%
62
LINA
LINA
Ethereum $24,343,375 $0.090801 268,095,682 $1,129,425 0.15% -4.11% -1.51%
63
C20
CRYPTO20
Ethereum $23,775,377 $0.588595 40,393,436 $5,201 0.10% 8.66% 19.67%
64
CHZ
Chiliz
Ethereum $23,560,566 $0.006661 3,536,995,515 $2,087,170 1.83% -7.40% 4.12%
65
IGNIS
Ignis
Ardor $23,187,929 $0.030465 761,143,950 $1,254,330 0.75% 1.35% -2.41%
66
POWR
Power Ledger
Ethereum $22,556,373 $0.054003 417,690,296 $1,147,847 0.03% -3.34% 4.27%
67
MOF
Molecular Future
Ethereum $22,048,179 $0.675053 32,661,386 $29,013,037 0.90% -19.07% -21.32%
68
LOOM
Loom Network
Ethereum $22,042,058 $0.022740 969,309,842 $3,402,226 1.08% -5.53% -6.24%
69
FUN
FunFair
Ethereum $21,963,309 $0.003354 6,548,879,189 $1,179,923 1.71% 4.16% 27.09%
70
BIX
Bibox Token
Ethereum $21,786,447 $0.200950 108,417,395 $4,169,675 -0.27% 0.63% 0.89%
71
VALOR
Valor Token
Ethereum $21,762,921 $1.09 20,036,000 $3,826,367 0.49% 2.67% 6.55%
72
CS
Credits
Ethereum $21,208,908 $0.126460 167,711,824 $2,198,721 -0.12% 2.64% 20.30%
73
BMC
Blackmoon
Ethereum $21,206,229 $0.530156 40,000,000 $6,430 0.10% -6.14% 17.04%
74
HYN
Hyperion
Ethereum $20,591,626 $0.065006 316,765,917 $760,593 0.14% -4.18% 14.87%
75
STORJ
Storj
Ethereum $20,501,527 $0.150982 135,787,439 $1,102,406 -0.11% -4.77% 1.74%
76
PPT
Populous
Ethereum $20,375,708 $0.382626 53,252,246 $1,781,918 0.09% -4.09% -10.79%
77
FSN
Fusion
Ethereum $20,337,888 $0.593031 34,294,807 $3,124,857 1.29% 0.14% 1.75%
78
SEELE
Seele
Ethereum $19,961,570 $0.028719 695,055,692 $10,189,534 -0.02% -2.50% -3.48%
79
PAY
TenX
Ethereum $19,858,246 $0.168498 117,854,262 $2,417,140 0.48% 14.65% 63.89%
80
ONE
Harmony
Binance Coin $19,826,779 $0.007695 2,576,677,868 $4,600,847 0.74% -3.98% -2.12%
81
TEL
Telcoin
Ethereum $19,750,322 $0.000517 38,184,744,221 $108,650 -0.51% -4.71% -6.81%
82
EDO
Eidoo
Ethereum $19,488,223 $0.367692 53,001,508 $539,926 -0.62% -0.95% 25.22%
83
RLC
iExec RLC
Ethereum $19,149,005 $0.239151 80,070,793 $241,114 0.89% 4.85% 19.85%
84
ABT
Arcblock
Ethereum $18,972,363 $0.192507 98,554,305 $3,695,544 0.10% -2.90% 1.24%
85
DX
DxChain Token
Ethereum $18,759,977 $0.000406 46,250,000,000 $517,482 -4.14% 1.55% 74.11%
86
BRD
Bread
Ethereum $18,625,234 $0.209900 88,733,978 $245,602 0.20% -4.50% -4.50%
87
COCOS
Cocos-BCX
Ethereum $18,618,286 $0.001185 15,715,214,795 $2,433,983 1.34% -6.28% -5.10%
88
IOTX
IoTeX
Ethereum $18,355,902 $0.004455 4,120,000,000 $2,063,309 0.53% -1.76% 0.91%
89
GNO
Gnosis
Ethereum $18,147,447 $16.43 1,104,590 $33,856 -0.66% -2.99% 17.55%
90
RET
RealTract
Ethereum $17,373,190 $0.001639 10,600,000,000 $345,735 3.88% -2.66% -3.30%
91
CELR
Celer Network
Ethereum $17,146,041 $0.005441 3,151,544,341 $5,543,630 -0.29% -4.30% 2.78%
92
CVNT
Content Value...
Ethereum $16,254,721 $0.030591 531,347,835 $3,175,632 0.21% 0.18% 2.23%
93
QKC
QuarkChain
Ethereum $16,099,696 $0.007617 2,113,716,585 $7,406,915 -1.35% -7.28% -15.17%
94
ADN
Aladdin
Ethereum $15,766,096 $0.000500 31,563,597,579 $4,014,959 -8.24% 16.23% 33.05%
95
ROX
Robotina
Ethereum $15,483,408 $0.052058 297,425,133 $109,599 -1.62% -2.71% 7.24%
96
RHOC
RChain
Ethereum $15,472,053 $0.041392 373,789,868 $38,469 0.74% -3.05% -14.25%
97
MTL
Metal
Ethereum $15,278,396 $0.308755 49,483,821 $5,406,019 0.07% -2.86% -12.18%
98
DAC
Davinci Coin
Ethereum $15,013,446 $0.004168 3,601,858,620 $38,093 2.13% -5.07% 2.20%
99
CVC
Civic
Ethereum $14,837,986 $0.043297 342,699,977 $2,989,227 -0.03% -5.28% -4.08%
100
UGAS
UGAS
Ethereum $14,764,804 $0.085982 171,719,420 $2,502,807 0.06% -5.03% 3.00%
101
OGO
Origo
Ethereum $14,310,671 $0.036628 390,702,382 $2,346,591 -0.57% -6.13% 40.56%
102
POLY
Polymath
Ethereum $14,304,052 $0.032599 438,789,728 $4,216,863 0.46% -2.50% -0.74%
103
BFT
BnkToTheFuture
Ethereum $14,153,866 $0.019389 729,989,999 $135,323 0.04% -3.01% -4.63%
104
TNT
Tierion
Ethereum $14,135,743 $0.032990 428,481,269 $2,110,420 0.45% 9.37% 22.19%
105
PERL
Perlin
Ethereum $14,099,142 $0.053955 261,312,530 $6,109,097 -0.04% -11.55% -19.87%
106
GAS
Gas
NEO $13,902,902 $1.37 10,128,375 $3,162,368 0.35% -0.24% 5.01%
107
AGI
SingularityNET
Ethereum $13,735,283 $0.025451 539,673,260 $929,223 0.50% -6.59% 3.71%
108
ZRC
ZrCoin
Waves $13,515,464 $2.96 4,562,831 $113,289 0.46% -4.19% -14.57%
109
ITC
IoT Chain
Ethereum $13,459,003 $0.161641 83,264,658 $2,411,070 0.23% -0.95% 0.21%
110
DPT
Diamond Platf...
Ethereum $13,425,949 $13.78 974,219 $55,110 0.34% -1.36% -2.07%
111
MEDX
MediBloc [ERC20]
Ethereum $13,263,427 $0.003906 3,395,360,095 $153,495 -0.24% -2.94% -1.58%
112
CTXC
Cortex
Ethereum $13,151,337 $0.087797 149,792,458 $2,657,273 0.19% -2.61% 7.51%
113
EGT
Egretia
Ethereum $13,105,558 $0.003107 4,218,275,850 $6,582,020 -0.81% -7.74% -1.11%
114
INO
INO COIN
Ethereum $366,309,407 $2.04 180,003,180 $10,337 0.12% -2.89% 2.01%
115
ABDT
Atlantis Blue...
Stellar $306,482,521 $1.69 181,818,082 Low Vol -1.78% -11.79% -24.06%
116
THX
ThoreNext
Ethereum $205,824,658 $9.51 21,652,254 $142,923 0.10% -2.59% -1.86%
117
MB
MineBee
Ethereum $202,795,026 $0.110812 1,830,081,855 $57,796 0.00% -2.60% -7.03%
118
THR
ThoreCoin
Ethereum $154,591,582 $1783.35 86,686 $127,479 0.10% -3.17% -2.15%
119
EKT
EDUCare
Ethereum $125,853,139 $0.167804 750,000,000 $9,915,878 0.02% -1.53% 2.84%
120
KBC
Karatgold Coin
Ethereum $120,064,330 $0.029700 4,042,622,937 $1,570,121 1.34% -10.18% -19.85%
121
OSC
Oasis City
Ethereum $110,777,422 $0.052190 2,122,592,036 $794,668 -0.12% -2.61% 6.44%
122
CCCX
Clipper Coin
Ethereum $109,809,319 $0.029046 3,780,570,996 $30,695 0.17% -2.95% -0.44%
123
XIN
Mixin
Ethereum $95,538,596 $207.96 459,412 $23,876,113 0.95% -3.08% -3.81%
124
SLV
Silverway
Ethereum $80,709,596 $0.807096 100,000,000 $7,972,638 -0.90% -12.15% 299.82%
125
QBIT
Qubitica
Ethereum $78,755,341 $37.77 2,085,316 $132,109 0.34% -3.97% 15.66%
126
MXM
Maximine Coin
Ethereum $77,310,648 $0.046883 1,649,000,000 $8,004,894 -0.57% -2.73% -6.24%
127
BXK
Bitbook Gambling
Ethereum $75,070,173 $0.203780 368,387,491 $748,641 -1.97% -4.98% -2.11%
128
WIX
Wixlar
Ethereum $74,087,880 $0.030975 2,391,862,688 $10,503 0.17% -4.09% 16.60%
129
FXC
Flexacoin
Ethereum $69,625,984 $0.003382 20,586,445,749 $25,410 0.13% -9.21% 4.16%
130
DTR
Dynamic Tradi...
Ethereum $56,765,812 $0.037191 1,526,319,971 $310,241 -0.10% -3.85% 34.04%
131
NET
NEXT
Ethereum $56,001,157 $1.11 50,269,268 $1,138,371 -2.14% -27.51% -52.79%
132
OKB
OKB
Ethereum $54,726,741 $2.74 20,000,000 $86,898,560 0.07% -2.08% -2.09%
133
BF
BitForex Token
Ethereum $49,246,980 $0.011596 4,246,734,273 $3,244,057 -0.06% -8.46% -6.03%
134
ECOREAL
Ecoreal Estate
Ethereum $49,003,042 $0.234048 209,371,909 $22,222 -0.11% -0.99% 8.04%
135
CIX100
Cryptoindex.c...
Ethereum $44,048,445 $0.723710 60,864,742 $96,652 -0.04% -0.47% 0.86%
136
BNK
Bankera
Ethereum $38,485,162 $0.001565 24,588,912,108 $27,540 -0.19% 1.88% 2.75%
137
BCZERO
Buggyra Coin ...
Ethereum $38,253,579 $0.019024 2,010,775,988 $26,281 -0.04% -0.63% 4.64%
138
SXP
Swipe
Ethereum $35,255,829 $0.586269 60,135,911 $1,936,589 0.14% 5.09% 68.24%
139
XET
ETERNAL TOKEN
Ethereum $35,137,060 $0.375918 93,470,000 $538,597 -4.72% -33.11% -53.14%
140
VERI
Veritaseum
Ethereum $33,529,596 $15.60 2,149,646 $45,316 0.26% -7.42% 34.83%
141
BHT
BHEX Token
Ethereum $32,856,351 $0.055267 594,502,550 $892,789 -0.45% -2.50% -2.12%
142
BZ
Bit-Z Token
Ethereum $32,453,639 $0.240683 134,839,996 $14,950,790 0.30% 0.67% -4.67%
143
FTT
FTX Token
Ethereum $32,292,943 $1.29 25,000,000 $1,822,977 -0.22% -0.50% 4.92%
144
JCT
Japan Content...
Ethereum $31,317,842 $0.106832 293,150,782 $88,957 0.09% -7.14% -7.72%
145
FNB
FNB Protocol
Ethereum $31,188,783 $0.114543 272,287,707 $1,096,850 -0.08% 2.12% 1.68%
146
ATP
Atlas Protocol
Nebulas $30,383,658 $0.011795 2,576,065,703 $771,280 0.07% -3.56% 0.21%
147
BQTX
BQT
Ethereum $30,349,482 $0.081516 372,313,985 $1,539,659 0.26% 1.91% -1.07%
148
LXT
Litex
Ethereum $30,162,530 $0.031419 959,999,987 $2,573,748 1.35% 2.81% -10.82%
149
USDK
USDK
Ethereum $28,211,401 $0.986410 28,600,072 $20,856,444 -0.70% -0.78% -0.92%
150
LA
LATOKEN
Ethereum $27,852,763 $0.073277 380,104,462 $9,879 0.17% -5.46% 0.74%
151
FST
1irstcoin
Ethereum $26,321,169 $1.19 22,085,000 $65,174 -5.22% -13.92% -49.53%
152
VEST
VestChain
Ethereum $25,264,883 $0.003569 7,078,400,000 $114,979 1.14% -6.41% -22.51%
153
XAC
General Atten...
Ethereum $24,806,523 $2.48 10,000,000 $15,153 -0.13% -5.93% 15.15%
154
AGVC
AgaveCoin
Ethereum $24,712,002 $0.063264 390,619,593 $15,814 0.87% -3.03% 23.14%
155
TRAT
Tratin
Ethereum $24,543,469 $0.000219 111,999,998,756 Low Vol 0.16% 7.00% 7.90%
156
FAB
FABRK
Ethereum $23,789,477 $0.004974 4,782,583,640 $5,955,256 0.23% -2.07% -5.37%
157
PEOS
pEOS
EOS $22,831,824 $0.027563 828,353,669 Low Vol 11.54% 8.74% 7.37%
158
BOTX
botXcoin
Ethereum $21,349,619 $0.013085 1,631,642,980 $248,404 -1.44% -0.81% 35.32%
159
BTU
BTU Protocol
Ethereum $21,164,689 $0.302308 70,010,314 $968 0.09% 0.21% -5.53%
160
SXDT
Spectre.ai Di...
Ethereum $20,050,876 $0.244304 82,073,519 Low Vol 0.05% -2.25% 11.66%
161
ULT
Ultiledger
Ethereum $19,579,271 $0.030604 639,754,862 $3,293,310 0.25% -2.36% 0.49%
162
UIP
UnlimitedIP
Ethereum $17,492,698 $0.014151 1,236,152,840 $749,056 2.89% -2.25% -5.70%
163
DAPS
DAPS Token
Ethereum $17,030,533 $0.000324 52,586,828,002 $37,665 -9.09% -12.99% -3.01%
164
CENNZ
Centrality
Ethereum $16,727,952 $0.020658 809,737,330 Low Vol 0.10% 0.18% 8.62%
165
SXUT
Spectre.ai Ut...
Ethereum $15,773,018 $0.643021 24,529,558 Low Vol 0.00% 8.28% 835.87%
166
EVN
Envion
Ethereum $15,247,984 $0.127914 119,204,516 $609 0.14% -8.52% 13.37%
167
UTT
United Trader...
Ethereum $14,332,368 $0.382105 37,508,999 Low Vol -0.01% -3.46% -2.45%
168
UNI
UNI COIN
Ethereum $14,203,781 $1.10 12,889,606 Low Vol -0.05% 9.48% 9.64%
169
PPP
PayPie
Ethereum $13,631,805 $0.165234 82,500,000 Low Vol 0.00% 0.00% 31.60%
170
BTR
Bitrue Coin
Ethereum $13,598,357 $0.097062 140,100,001 $1,643,692 -0.68% -1.61% -2.62%
171
CRE
Carry
Ethereum $13,121,687 $0.005732 2,289,220,626 $3,251,275 0.76% -4.04% -18.55%
172
XPX
ProximaX
NEM $12,948,428 $0.002124 6,097,456,550 $53,781 -3.95% -6.74% 19.60%
173
PLA
PlayChip
Ethereum $12,806,582 $0.000914 14,009,105,693 $3,723 0.05% -8.74% -9.92%
174
TRIO
Tripio
Ethereum $12,647,923 $0.003373 3,750,000,000 $3,271,571 2.06% -4.41% 3.09%
175
TKN
Monolith
Ethereum $12,583,798 $0.405597 31,025,344 $751 -4.46% -6.80% -4.66%
176
GMAT
GoWithMi
Ethereum $12,567,656 $0.004712 2,667,100,000 $1,233,274 1.93% 2.76% 2.05%
177
COS
Contentos
Binance Coin $12,546,341 $0.020161 622,310,639 $3,172,402 -1.84% -9.60% 5.25%
178
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
179
ANKR
Ankr
Ethereum $11,905,208 $0.002979 3,996,177,788 $4,847,663 0.20% -5.81% -22.86%
180
MDA
Moeda Loyalty...
Ethereum $11,901,231 $0.606312 19,628,888 $1,283,755 0.68% -6.28% -22.63%
181
KAN
BitKan
Ethereum $11,841,204 $0.002899 4,085,169,494 $1,269,299 0.05% -3.81% -2.21%
182
B2B
B2BX
Ethereum $11,601,458 $0.684719 16,943,382 $49,239 -4.05% -8.36% 4.58%
183
UTK
UTRUST
Ethereum $11,571,316 $0.025714 450,000,000 $2,550,248 0.21% -7.11% 23.01%
184
PRS
PressOne
Ethereum $11,411,098 $0.040075 284,742,628 $86,873 -0.65% -5.73% 3.01%
185
MITH
Mithril
Ethereum $11,156,389 $0.016209 688,279,402 $2,549,505 0.33% -5.48% -6.06%
186
ERD
Elrond
Binance Coin $11,135,232 $0.001806 6,165,416,547 $2,935,184 0.53% -7.90% -1.15%
187
GNY
GNY
Ethereum $10,968,291 $0.058225 188,376,657 $34,345 0.09% -13.73% -13.47%
188
RUFF
Ruff
Ethereum $10,828,622 $0.011044 980,500,000 $1,345,451 0.82% -6.02% 4.19%
189
RSR
Reserve Rights
Ethereum $10,817,754 $0.002572 4,205,530,273 $1,693,825 0.48% -6.42% 7.07%
190
1ST
FirstBlood
Ethereum $10,731,164 $0.125425 85,558,371 $12,560 -0.01% -1.18% -1.62%
191
AEN
Aencoin
Ethereum $10,653,433 $0.040688 261,834,535 $150,035 0.88% -0.86% -4.58%
192
DCN
Dentacoin
Ethereum $10,506,984 $0.000032 325,187,527,265 $149,963 0.59% 4.69% 15.00%
193
TNB
Time New Bank
Ethereum $10,498,646 $0.003640 2,884,277,210 $595,259 0.57% -1.09% -0.05%
194
IQ
Everipedia
EOS $10,485,116 $0.002327 4,506,302,133 $710,932 -0.14% 1.05% -3.66%
195
CND
Cindicator
Ethereum $10,470,658 $0.007241 1,445,976,590 $256,912 1.83% 2.52% 14.18%
196
TOP
TOP
Ethereum $10,405,217 $0.003590 2,898,733,683 $1,740,883 -0.54% 3.37% 17.96%
197
CBT
CommerceBlock
Ethereum $10,159,543 $0.058332 174,166,686 $1,765 0.10% -10.25% -18.99%
198
STORM
Storm
Ethereum $9,987,613 $0.001589 6,284,035,013 $522,437 3.00% -2.66% 4.38%
199
POE
Po.et
Ethereum $9,950,859 $0.003167 3,141,592,653 $407,969 1.13% -7.77% 16.41%
200
DAG
Constellation
Ethereum $9,939,842 $0.011685 850,641,781 $719,333 0.14% 1.02% 5.23%
201
DRGN
Dragonchain
Ethereum $9,902,764 $0.041535 238,421,940 $51,987 0.45% -8.63% -7.62%
202
MED
MediBloc [QRC20]
Qtum $9,893,028 $0.003335 2,966,384,100 $3,951 0.03% 0.64% -1.16%
203
GTO
Gifto
Ethereum $9,802,866 $0.016224 604,212,222 $3,477,754 -0.05% -5.17% -0.44%
204
MFT
Mainframe
Ethereum $9,710,357 $0.001102 8,813,451,661 $421,010 -2.43% -5.84% 1.85%
205
RCN
Ripio Credit ...
Ethereum $9,650,122 $0.019029 507,139,428 $1,882,339 -1.91% 25.14% 53.59%
206
OCEAN
Ocean Protocol
Ethereum $9,508,979 $0.031345 303,363,042 $3,882,194 -0.23% -14.91% 39.68%
207
UUU
U Network
Ethereum $9,296,912 $0.000930 10,000,000,000 $820,862 -0.08% 2.10% 1.50%
208
KIN
Kin
Ethereum $9,257,717 $0.000012 756,097,560,976 $1,299,856 -0.61% -8.57% -4.01%
209
SOC
All Sports
Ethereum $9,078,824 $0.006053 1,499,865,882 $398,654 0.04% -8.42% -8.60%
210
ZT
ZTCoin
Ethereum $9,038,806 $0.041377 218,448,925 $770,692 -0.02% 0.79% 0.00%
211
EVX
Everex
Ethereum $8,992,307 $0.396137 22,700,000 $1,523,129 -0.80% -6.61% 6.65%
212
TEN
Tokenomy
Ethereum $8,799,742 $0.043999 200,000,000 $202,908 -2.23% -5.49% 18.81%
213
CDT
Blox
Ethereum $8,793,789 $0.013036 674,579,184 $507,013 0.48% -2.51% 9.24%
214
MDT
Measurable Da...
Ethereum $8,782,314 $0.015824 554,984,069 $12,806,307 -4.08% 23.78% 35.50%
215
SALT
SALT
Ethereum $8,758,479 $0.109094 80,283,637 $114,920 1.74% -2.24% -4.81%
216
LTO
LTO Network
Ethereum $8,707,734 $0.047104 184,860,778 $901,413 -0.63% -0.60% 1.70%
217
DATA
Streamr DATAcoin
Ethereum $8,610,091 $0.012715 677,154,514 $286,673 1.19% -0.06% 13.90%
218
LBA
Cred
Ethereum $8,573,086 $0.014740 581,607,302 $536,579 0.07% -2.56% -9.37%
219
NOAH
Noah Coin
Ethereum $8,569,614 $0.000262 32,687,957,978 $26,201 -2.73% -16.31% -13.24%
220
REQ
Request
Ethereum $8,538,218 $0.011698 729,892,220 $429,374 0.65% -2.95% 18.03%
221
INCNT
Incent
Waves $8,507,972 $0.184889 46,016,571 $15,572 -0.65% -4.46% 11.06%
222
NKN
NKN
Ethereum $8,503,236 $0.024295 350,000,000 $560,438 0.74% -9.61% 1.98%
223
DUSK
Dusk Network
Ethereum $8,458,452 $0.089198 94,827,546 $2,597,983 -0.61% -7.16% 0.09%
224
EVR
Everus
Ethereum $8,444,363 $0.018489 456,726,435 $3,051 0.29% 7.76% 11.22%
225
GUSD
Gemini Dollar
Ethereum $8,443,044 $0.997737 8,462,193 $5,762,954 -0.04% -0.49% -0.50%
226
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% 0.00%
227
MWAT
Restart Energ...
Ethereum $8,321,226 $0.018379 452,750,000 $42,117 0.17% -2.08% -7.30%
228
XD
Data Transact...
Ethereum $8,309,560 $0.042005 197,823,985 $111,913 0.75% -2.09% -7.13%
229
RDN
Raiden Networ...
Ethereum $8,296,401 $0.163980 50,593,936 $666,431 -0.10% -3.07% 5.46%
230
SIX
SIX
Stellar $8,199,939 $0.029951 273,776,596 $1,290,495 -0.15% 1.58% -2.86%
231
IDEX
IDEX
Ethereum $8,191,283 $0.018404 445,073,574 $9,859 -3.18% -0.84% 14.90%
232
EUM
Elitium
Ethereum $8,144,995 $1.16 6,998,527 $30,995 0.11% -5.46% -4.38%
233
CPT
Contents Prot...
Ethereum $8,070,992 $0.002899 2,783,592,023 $329,589 0.98% -2.90% -12.94%
234
OST
OST
Ethereum $7,953,122 $0.011950 665,550,491 $325,302 2.87% -1.23% 3.93%
235
WABI
Tael
Ethereum $7,914,825 $0.136235 58,096,688 $528,768 1.24% -5.89% -6.89%
236
LEVL
Levolution
Ethereum $7,904,260 $0.352313 22,435,362 $88,775 0.04% -9.40% -9.04%
237
LKY
Linkey
Ethereum $7,805,390 $0.156108 50,000,000 Low Vol 0.89% -1.80% 1.29%
238
TKY
THEKEY
NEO $7,792,379 $0.001503 5,184,824,114 $14,809 -3.05% -17.74% -4.12%
239
ELI
Eligma Token
Ethereum $7,741,425 $0.038865 199,186,131 $152,823 0.71% -5.24% 3.58%
240
SNL
Sport and Lei...
Ethereum $7,669,791 $0.011368 674,670,125 $116,234 0.12% -3.30% 13.28%
241
HYDRO
Hydro
Ethereum $7,665,040 $0.000708 10,833,834,956 $2,646,973 -1.12% -9.78% -9.81%
242
TCT
TokenClub
Ethereum $7,633,164 $0.015855 481,425,335 $1,300,606 1.35% -2.09% 3.68%
243
AERGO
Aergo
Ethereum $7,592,939 $0.073055 103,934,838 $1,411,917 -0.26% -2.50% -19.01%
244
JWL
Jewel
Ethereum $7,559,931 $0.138182 54,710,035 $439,698 0.00% 11.96% -11.95%
245
FOAM
FOAM
Ethereum $7,537,918 $0.026808 281,184,365 $16,065 1.55% -1.16% 10.20%
246
LOCUS
Locus Chain
Ethereum $7,527,065 $0.009790 768,847,258 $48,097 0.13% -4.68% -1.30%
247
INS
Insolar
Ethereum $7,511,506 $0.231123 32,500,000 $1,025,893 -0.56% -5.38% -18.18%
248
FOR
Force Protocol
Ethereum $7,443,207 $0.029943 248,581,108 $2,131,295 0.97% 8.50% -0.50%
249
LOC
LockTrip
Ethereum $7,416,294 $0.496001 14,952,163 $172,772 0.24% -2.76% 13.43%
250
PLY
PlayCoin [ERC20]
Ethereum $7,410,722 $0.007606 974,358,300 $454,885 27.01% 65.56% 2.94%
251
BLZ
Bluzelle
Ethereum $7,358,969 $0.035158 209,312,821 $682,070 0.30% 1.93% 9.46%
252
MRPH
Morpheus.Network
Ethereum $7,236,059 $0.220299 32,846,503 $198,626 0.20% -9.07% -0.72%
253
BET
DAO.Casino
Ethereum $7,226,133 $0.043200 167,270,821 $642 0.16% 4.15% 29.51%
254
RNT
OneRoot Network
Ethereum $7,159,060 $0.025201 284,073,817 $2,095,511 0.21% 0.84% 3.13%
255
MTC
doc.com Token
Ethereum $7,084,109 $0.009928 713,531,646 $21,993 -0.50% 0.44% 5.08%
256
PMA
PumaPay
Ethereum $7,064,790 $0.000298 23,675,631,270 $180,563 0.38% -2.79% -18.14%
257
NEC
Nectar
Ethereum $7,045,206 $0.085549 82,353,022 Low Vol 0.12% 21.87% -2.19%
258
TAAS
TaaS
Ethereum $6,978,940 $0.856732 8,146,001 $3,995 11.68% -15.55% -3.63%
259
QSP
Quantstamp
Ethereum $6,974,676 $0.011298 617,314,171 $200,676 -0.15% -5.58% 5.95%
260
MET
Metronome
Ethereum $6,907,751 $0.724554 9,533,791 $48,524 0.95% -3.36% 10.57%
261
OCN
Odyssey
Ethereum $6,883,576 $0.001030 6,683,622,960 $702,359 -0.59% -1.27% 1.54%
262
COSM
Cosmo Coin
Ethereum $6,853,600 $0.010217 670,780,889 $1,057,265 -0.40% -4.05% -13.14%
263
PRO
Propy
Ethereum $6,809,808 $0.143444 47,473,486 $55,639 0.88% -2.53% -0.72%
264
DEX
DEX
Ethereum $6,767,039 $0.035329 191,542,291 $27,383 0.12% 14.57% -77.15%
265
PTT
Proton Token
Ethereum $6,751,847 $0.000816 8,272,077,376 $721,277 0.98% -22.58% -41.32%
266
REPO
REPO
Stellar $6,741,474 $0.061309 109,958,607 Low Vol 10.35% -32.06% 2.96%
267
ETHOS
Ethos
Ethereum $6,685,365 $0.068482 97,621,898 $550,869 -0.01% -4.17% -8.07%
268
MBL
MovieBloc
Ethereum $6,659,696 $0.001812 3,675,876,520 $1,094,364 -0.03% -0.72% 2.96%
269
APIS
APIS
Ethereum $6,605,120 $0.000737 8,962,097,230 $1,453 0.02% 10.35% -0.81%
270
BITCNY
bitCNY
BitShares $6,551,166 $0.140954 46,477,400 $282,403,880 0.02% -0.67% -0.61%
271
NCASH
Nucleus Vision
Ethereum $6,534,614 $0.001119 5,838,397,615 $620,710 -0.30% -4.29% 1.03%
272
NPX
NaPoleonX
Ethereum $6,533,345 $0.268639 24,320,139 $102,907 -0.08% -18.26% -3.61%
273
VDG
VeriDocGlobal
Ethereum $6,417,002 $0.000819 7,838,354,721 $60,702 0.17% 40.43% -12.57%
274
CHSB
SwissBorg
Ethereum $6,413,929 $0.011139 575,821,133 $58,122 0.23% 5.15% -10.91%
275
NMR
Numeraire
Ethereum $6,335,555 $4.70 1,349,328 $3,909 0.08% -4.35% -0.49%
276
IHF
Invictus Hype...
Ethereum $6,315,736 $0.052981 119,206,722 Low Vol 0.13% 8.59% 29.60%
277
BOX
ContentBox
Ethereum $6,205,597 $0.006700 926,259,105 $68,628 -0.08% -3.02% -7.25%
278
AMIO
Amino Network
Ethereum $6,167,839 $0.142798 43,192,798 $1,620,357 0.38% -1.86% -15.95%
279
VEE
BLOCKv
Ethereum $6,122,130 $0.002300 2,661,778,006 $5,346 0.25% -2.82% 15.90%
280
MTH
Monetha
Ethereum $6,062,782 $0.015067 402,400,000 $3,266,120 -0.01% -8.16% 7.12%
281
DBC
DeepBrain Chain
NEO $6,018,587 $0.001881 3,200,000,000 $165,977 0.11% -4.13% -2.58%
282
HBT
Hubii Network
Ethereum $5,942,004 $0.392397 15,142,834 $19,093 0.14% 10.57% -41.77%
283
LEND
Aave
Ethereum $5,923,272 $0.005249 1,128,357,877 $1,710,985 0.70% -3.89% 44.01%
284
CWV
CWV Chain
Ethereum $5,920,271 $0.001694 3,495,105,960 $683,508 -7.13% -4.10% 0.53%
285
QQQ
Poseidon Network
Ethereum $5,911,497 $0.002789 2,119,693,878 $187,083 -0.13% -2.34% ?
286
AUTO
Cube
Ethereum $5,787,444 $0.000854 6,774,940,000 $155,435 -1.62% -5.16% -11.25%
287
PLR
Pillar
Ethereum $5,783,200 $0.022299 259,348,201 $1,747 3.09% 1.47% -13.15%
288
DOCK
Dock
Ethereum $5,773,144 $0.011178 516,473,633 $9,712,969 -1.34% -22.77% 61.89%
289
DDD
Scry.info
Ethereum $5,748,180 $0.013062 440,057,074 $603,564 -2.48% -16.65% -1.08%
290
ADX
AdEx
Ethereum $5,707,949 $0.077732 73,430,701 $305,500 0.49% -4.28% -0.98%
291
MTV
MultiVAC
Ethereum $5,681,188 $0.003149 1,804,286,888 $162,783 0.72% -7.31% -15.51%
292
GOT
ParkinGo
Ethereum $5,678,190 $0.377179 15,054,359 Low Vol 0.04% 0.64% 0.96%
293
DTA
DATA
Ethereum $5,652,427 $0.000578 9,774,993,344 $265,598 0.17% -3.88% -1.87%
294
OAX
OAX
Ethereum $5,648,869 $0.075188 75,130,082 $255,168 -0.26% -6.50% 11.36%
295
WBTC
Wrapped Bitcoin
Ethereum $5,614,731 $9864.06 569 $187,851 -0.47% -3.66% -2.91%
296
ZIP
Zipper
Ethereum $5,603,581 $0.000346 16,199,999,812 $3,786,240 -1.42% -2.38% 2.84%
297
SMT
SmartMesh
Ethereum $5,573,244 $0.004158 1,340,519,343 $92,643 -1.19% 0.42% 0.13%
298
JNT
Jibrel Network
Ethereum $5,571,277 $0.032757 170,080,886 $30,939 0.04% -0.65% -0.99%
299
CVT
CyberVein
Ethereum $5,538,614 $0.005223 1,060,404,496 $44,654 -0.38% -10.52% -20.22%
300
AT
Artfinity
Ethereum $5,530,846 $0.046998 117,682,667 $2,208,025 -0.98% -0.43% -1.75%
301
USDQ
USDQ
Ethereum $5,524,876 $1.00 5,506,144 $85,983 -0.15% 0.35% 0.26%
302
AKRO
Akropolis
Ethereum $5,504,814 $0.010289 535,001,020 $2,280,673 1.27% -9.36% 20.92%
303
PHX
Red Pulse Pho...
NEO $5,492,358 $0.006621 829,588,687 $1,804,454 0.02% -6.33% 17.30%
304
PRA
ProChain
Ethereum $5,453,195 $0.110026 49,562,749 $399,763 -2.82% -1.08% 63.02%
305
DROP
Dropil
Ethereum $5,442,314 $0.000239 22,744,336,603 $254,198 -3.86% -1.23% -16.11%
306
MOC
Moss Coin
Ethereum $5,438,750 $0.018418 295,299,632 $294,835 -0.65% -5.57% -11.13%
307
PVT
Pivot Token
Ethereum $5,360,572 $0.001044 5,135,200,000 $386,986 -0.03% -1.07% -2.13%
308
MITX
Morpheus Labs
Ethereum $5,329,556 $0.015298 348,379,945 $505,036 3.46% -7.92% -4.88%
309
BOX
BOX Token
Ethereum $5,324,420 $0.053450 99,614,138 $34,472 -0.47% 3.85% 11.94%
310
QUN
QunQun
Ethereum $5,303,679 $0.008175 648,803,290 $815,727 0.02% -3.18% -1.88%
311
BZNT
Bezant
Ethereum $5,290,718 $0.007736 683,884,500 $145,047 4.28% -4.30% 16.11%
312
YOYOW
YOYOW
BitShares $5,273,227 $0.017578 299,997,894 $166,601 0.17% -6.32% 31.64%
313
TRV
TrustVerse
Ethereum $5,251,615 $0.023171 226,649,090 $21,840 0.08% -3.71% -3.69%
314
PST
Primas
Ethereum $5,202,609 $0.098735 52,692,565 $1,721,783 5.36% -1.58% -3.79%
315
BNANA
Chimpion
Ethereum $5,059,698 $0.159472 31,727,776 $71,066 6.33% -0.62% 6.44%
316
DGX
Digix Gold Token
Ethereum $5,038,129 $47.51 106,054 $82,397 -0.02% -1.14% -1.25%
317
BMX
BitMart Token
Ethereum $5,030,660 $0.030875 162,934,431 $2,075,266 -0.45% -5.28% 13.99%
318
MLN
Melon
Ethereum $5,023,587 $4.17 1,204,581 $12,641 -0.71% -3.39% 2.85%