市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BNB
Binance Coin
Ethereum $2,192,673,125 $15.53 141,175,490 $216,230,868 0.02% -0.79% 1.20%
2
USDT
Tether
Omni $2,032,672,266 $1.01 2,011,187,463 $8,346,751,698 -0.26% -0.21% 0.28%
3
MKR
Maker
Ethereum $702,114,048 $702.11 1,000,000 $1,758,154 -0.23% 0.05% 7.08%
4
CRO
Crypto.com Chain
Ethereum $306,614,460 $0.074943 4,091,324,201 $1,430,280 0.40% 10.05% 28.26%
5
USDC
USD Coin
Ethereum $243,331,771 $1.01 239,918,625 $34,459,852 -0.12% -0.19% 0.14%
6
BAT
Basic Attenti...
Ethereum $239,010,574 $0.192174 1,243,716,783 $8,572,438 -0.36% -1.84% -1.97%
7
OMG
OmiseGO
Ethereum $208,778,356 $1.49 140,245,398 $48,092,806 -0.72% -0.52% 2.59%
8
TUSD
TrueUSD
Ethereum $204,540,598 $1.02 200,982,593 $43,127,863 -0.14% -0.40% 0.54%
10
REP
Augur
Ethereum $162,086,530 $14.74 11,000,000 $2,376,945 -0.29% -1.47% 5.28%
11
ZIL
Zilliqa
Ethereum $158,941,154 $0.018361 8,656,463,775 $9,327,698 -0.60% 0.73% 1.84%
12
ZRX
0x
Ethereum $158,840,834 $0.270994 586,141,504 $16,031,119 -0.17% 2.58% -1.07%
13
HOT
Holo
Ethereum $156,577,325 $0.001175 133,214,575,156 $7,334,975 0.34% 0.39% 10.65%
14
ENJ
Enjin Coin
Ethereum $139,893,548 $0.182389 767,007,985 $52,671,223 -0.17% -7.65% 3.17%
15
BTT
BitTorrent
TRON $136,832,071 $0.000803 170,421,000,000 $37,499,834 -0.45% -1.77% 6.17%
16
THETA
THETA
Ethereum $125,856,780 $0.125857 1,000,000,000 $6,804,782 -0.64% -3.22% -2.21%
17
PAX
Paxos Standar...
Ethereum $121,258,009 $1.01 119,580,542 $61,243,667 -0.23% -0.21% 0.26%
18
HT
Huobi Token
Ethereum $120,646,923 $2.41 50,000,200 $91,874,226 0.81% 19.87% 30.97%
19
NPXS
Pundi X
Ethereum $111,494,449 $0.000639 174,450,657,817 $2,705,630 0.50% -2.51% -0.39%
20
DAI
Dai
Ethereum $94,363,835 $0.993703 94,961,771 $40,663,120 0.38% -0.33% 0.18%
21
IOST
IOST
Ethereum $93,101,666 $0.007749 12,013,965,609 $10,285,243 0.38% 1.16% 3.14%
22
AOA
Aurora
Ethereum $89,789,222 $0.013724 6,542,330,148 $1,402,836 -0.05% -7.17% -16.48%
23
KCS
KuCoin Shares
Ethereum $88,798,731 $0.987312 89,939,916 $2,509,454 3.43% 8.77% 55.81%
24
SNT
Status
Ethereum $78,941,044 $0.022746 3,470,483,788 $2,987,994 0.65% 1.03% -0.63%
25
MXM
Maximine Coin
Ethereum $78,270,886 $0.047466 1,649,000,000 $6,867,491 0.12% 8.84% 44.16%
26
PPT
Populous
Ethereum $76,871,326 $1.44 53,252,246 $1,666,146 -0.56% -2.20% 9.91%
27
INB
Insight Chain
Ethereum $74,220,396 $0.237853 312,042,689 $5,278,865 -1.86% -7.96% -14.15%
28
GNT
Golem
Ethereum $72,559,899 $0.075299 963,622,000 $1,922,985 -0.64% 0.10% -1.15%
29
R
Revain
Ethereum $71,871,394 $0.148357 484,450,000 $714,855 -0.28% 3.63% -10.33%
30
REPO
REPO
Stellar $71,353,736 $0.648915 109,958,607 $170,894 -0.58% -3.00% 4.42%
31
GUSD
Gemini Dollar
Ethereum $65,899,637 $1.02 64,719,353 $2,985,243 -0.19% -0.34% -0.07%
32
XIN
Mixin
Ethereum $65,366,896 $150.83 433,393 $361,951 0.31% -0.08% 5.37%
33
WAX
WAX
Ethereum $60,697,456 $0.064391 942,644,871 $417,194 -0.23% 0.18% 23.28%
34
MAID
MaidSafeCoin
Omni $58,505,014 $0.129278 452,552,412 $216,881 -0.75% -2.02% 9.25%
35
DGTX
Digitex Futures
Ethereum $56,529,045 $0.076650 737,500,000 $1,124,625 0.63% -1.96% 13.72%
36
QASH
QASH
Ethereum $52,958,464 $0.151310 350,000,000 $175,033 -0.28% 0.33% -0.71%
37
LRC
Loopring
Ethereum $52,617,796 $0.063475 828,954,240 $1,239,113 -0.72% 0.08% -0.97%
38
MCO
Crypto.com
Ethereum $52,555,884 $3.33 15,793,831 $6,921,592 -0.30% 0.10% 11.94%
39
WTC
Waltonchain
Ethereum $52,430,132 $1.28 41,007,759 $2,888,639 -0.56% -1.57% 0.80%
40
MANA
Decentraland
Ethereum $52,343,683 $0.049844 1,050,141,509 $2,867,467 -1.11% -3.43% 5.62%
41
LOOM
Loom Network
Ethereum $50,873,468 $0.066662 763,151,563 $2,712,628 -0.63% -0.90% 3.93%
42
QBIT
Qubitica
Ethereum $50,078,841 $17.85 2,805,357 $81,388 0.06% -0.43% 3.79%
43
THR
ThoreCoin
Ethereum $48,237,878 $556.47 86,686 $102,278 -0.32% 0.16% 16.98%
44
NEXO
Nexo
Ethereum $48,233,907 $0.086132 560,000,011 $7,838,991 -0.49% -1.77% 7.11%
45
ELF
aelf
Ethereum $46,860,975 $0.167361 280,000,000 $4,943,212 -0.86% -1.50% -4.01%
46
KIN
Kin
Ethereum $45,005,730 $0.000060 756,097,560,976 $2,583,264 0.95% -7.06% 99.85%
47
POWR
Power Ledger
Ethereum $41,683,305 $0.105041 396,829,006 $953,307 0.48% -0.87% -5.22%
48
ODE
ODEM
Ethereum $40,873,532 $0.180043 227,021,136 $539,248 -0.71% -0.92% -8.46%
49
KNC
Kyber Network
Ethereum $40,740,842 $0.254173 160,288,012 $9,141,953 -0.89% -5.69% -1.22%
50
DENT
Dent
Ethereum $39,665,722 $0.000964 41,156,475,076 $1,834,723 1.00% 0.90% 4.39%
51
BNT
Bancor
Ethereum $38,994,476 $0.606977 64,243,766 $2,556,626 -0.27% -2.32% -0.14%
52
LKY
Linkey
Ethereum $37,641,565 $0.752831 50,000,000 $333,407 0.02% -2.77% -9.94%
53
QNT
Quant
Ethereum $36,529,955 $3.74 9,777,236 $2,600,924 1.03% 5.15% 9.69%
54
STORJ
Storj
Ethereum $36,080,725 $0.265715 135,787,439 $1,247,261 -0.22% 1.04% 3.46%
55
POLY
Polymath
Ethereum $35,420,287 $0.101662 348,412,657 $5,673,881 -0.47% 1.41% -3.30%
56
EURS
STASIS EURS
Ethereum $34,969,756 $1.13 30,979,207 $656,086 -0.09% -0.31% 0.77%
57
DGD
DigixDAO
Ethereum $33,516,612 $16.76 2,000,000 $205,405 -0.31% -1.52% -1.07%
58
QKC
QuarkChain
Ethereum $32,989,515 $0.035246 935,966,585 $9,478,127 -1.04% 1.47% 4.22%
59
META
Metadium
Ethereum $32,664,933 $0.026228 1,245,430,304 $6,679,863 -1.19% 8.00% 44.83%
60
VERI
Veritaseum
Ethereum $32,356,045 $15.05 2,149,646 $2,789,354 -0.30% -1.57% -10.55%
61
RLC
iExec RLC
Ethereum $31,450,647 $0.392786 80,070,793 $606,317 -1.90% -5.79% -17.65%
62
TRUE
TrueChain
Ethereum $31,416,163 $0.480686 65,356,972 $38,193,373 6.44% 32.11% 50.85%
63
ENG
Enigma
Ethereum $31,271,353 $0.417864 74,836,171 $453,502 -1.35% -1.35% -2.44%
64
PAY
TenX
Ethereum $30,415,560 $0.265992 114,347,861 $457,425 -0.58% -0.22% -1.67%
65
SAN
Santiment Net...
Ethereum $30,244,161 $0.482668 62,660,371 $2,581 -0.01% -0.63% 2.85%
66
COSM
Cosmo Coin
Ethereum $29,910,415 $0.044590 670,780,889 $19,889,365 0.70% -3.37% -2.70%
67
AGI
SingularityNET
Ethereum $28,946,240 $0.053637 539,673,260 $1,088,396 -0.61% -1.91% 20.20%
68
FUN
FunFair
Ethereum $28,620,873 $0.004559 6,278,516,789 $307,605 -0.36% 0.35% 7.86%
69
BIX
Bibox Token
Ethereum $27,302,210 $0.246102 110,938,508 $14,876,337 2.15% 24.98% 24.42%
70
GAS
Gas
NEO $27,220,506 $2.69 10,128,375 $1,648,379 -0.21% 0.24% 3.28%
71
LA
LATOKEN
Ethereum $26,822,639 $0.077836 344,604,453 $3,079,265 -0.28% -1.44% -2.85%
72
SLT
Smartlands
Stellar $26,654,626 $5.23 5,100,896 $509,956 -1.76% 26.23% 27.85%
73
ORME
Ormeus Coin
Ethereum $26,423,135 $0.735918 35,904,998 $2,461,447 -3.28% -27.86% 1051.73%
74
MFT
Mainframe
Ethereum $26,421,138 $0.003921 6,738,981,713 $37,117,142 5.88% 18.71% 22.08%
75
CVC
Civic
Ethereum $26,405,213 $0.077051 342,699,967 $3,493,177 -0.67% 1.68% 2.17%
76
DAC
Davinci Coin
Ethereum $25,958,027 $0.008226 3,155,771,663 $1,573,504 0.35% 0.73% 0.77%
77
MITH
Mithril
Ethereum $23,780,418 $0.046535 511,020,152 $3,020,139 -0.09% -2.81% -0.18%
78
EDR
Endor Protocol
Ethereum $23,775,523 $0.031994 743,121,820 $7,499,520 0.41% 5.45% 4.75%
79
BCZERO
Buggyra Coin ...
Ethereum $23,772,346 $0.011822 2,010,775,988 $6,287 0.34% 11.42% 2.65%
80
IOTX
IoTeX
Ethereum $22,984,064 $0.009102 2,525,040,005 $1,947,598 -0.80% -2.74% 0.07%
81
ECOREAL
Ecoreal Estate
Ethereum $22,748,215 $0.114239 199,128,105 $12,156 -0.24% -3.44% 10.35%
82
CTXC
Cortex
Ethereum $22,610,046 $0.150942 149,792,458 $2,847,866 -0.91% -0.14% -2.87%
83
EDO
Eidoo
Ethereum $22,517,827 $0.769539 29,261,461 $867,166 -0.39% -2.35% -5.70%
84
RNT
OneRoot Network
Ethereum $22,456,382 $0.081310 276,183,929 $1,929,340 4.17% 7.43% 22.68%
85
CND
Cindicator
Ethereum $22,097,197 $0.015282 1,445,976,590 $113,009 -0.53% 0.65% 4.66%
86
BRD
Bread
Ethereum $21,987,723 $0.247794 88,733,978 $255,585 -0.68% -2.97% 5.98%
87
AUTO
Cube
Ethereum $21,315,593 $0.003146 6,774,940,000 $195,775 -0.65% -1.40% -0.34%
88
NEC
Nectar
Ethereum $20,556,474 $0.249614 82,353,022 $1,179 -0.05% 2.87% -1.56%
89
NET
NEXT
Ethereum $20,339,771 $1.68 12,088,194 $2,294,240 0.41% -13.87% 24.74%
90
DRGN
Dragonchain
Ethereum $20,155,167 $0.084536 238,421,940 $1,291,074 -0.23% -10.36% 5.76%
91
TCT
TokenClub
Ethereum $20,047,666 $0.041642 481,425,335 $814,661 -0.32% 5.40% 12.69%
92
STORM
Storm
Ethereum $19,841,544 $0.003572 5,555,381,609 $5,937,549 1.01% 5.16% 7.90%
93
BZNT
Bezant
Ethereum $19,669,142 $0.033277 591,072,815 $1,373,672 -0.02% 5.59% 14.46%
94
GTO
Gifto
Ethereum $19,309,113 $0.036145 534,212,222 $2,268,983 -1.89% -0.43% 3.09%
95
REQ
Request
Ethereum $19,106,899 $0.026186 729,657,091 $159,525 0.07% -1.14% 1.63%
96
GETX
Guaranteed Et...
Ethereum $19,073,202 $0.063577 300,000,000 $1,272 0.18% 4.33% 3.34%
97
TTC
TTC Protocol
Ethereum $18,924,561 $0.067288 281,245,170 $725,414 -1.43% -0.21% 57.64%
98
ROX
Robotina
Ethereum $18,634,613 $0.065524 284,394,348 $80,870 -0.17% 0.26% 5.90%
99
MDA
Moeda Loyalty...
Ethereum $18,591,428 $0.947146 19,628,888 $17,104,470 -0.17% -11.50% -13.53%
100
TEL
Telcoin
Ethereum $17,944,385 $0.000506 35,436,800,591 $126,571 -0.97% 0.67% -0.21%
101
INO
INO COIN
Ethereum $17,729,804 $0.886490 20,000,000 $1,685,277 -0.09% -0.45% 1.39%
102
GVT
Genesis Vision
Ethereum $17,601,849 $3.98 4,426,883 $774,040 -0.67% -3.03% -2.55%
103
RDN
Raiden Networ...
Ethereum $17,425,593 $0.344421 50,593,936 $348,526 -0.07% 2.12% 11.24%
104
VEST
VestChain
Ethereum $17,311,149 $0.002446 7,078,400,000 $38,058 0.35% 5.88% 70.47%
105
SRN
SIRIN LABS Token
Ethereum $16,949,057 $0.034462 491,820,906 $1,364,264 0.11% 1.79% -7.92%
106
CWV
CWV Chain
Ethereum $16,823,832 $0.005557 3,027,338,765 $693,184 -1.24% -0.78% -1.82%
107
DTR
Dynamic Tradi...
Ethereum $16,538,276 $0.013646 1,211,919,190 $1,090 -0.56% 2.76% -15.83%
108
CHX
Own
Ethereum $16,518,019 $0.218816 75,488,050 $1,854,288 0.08% 0.23% 20.98%
109
BCV
BitCapitalVendor
Ethereum $16,513,380 $0.022041 749,200,000 $168,859 -0.09% 2.69% 1.93%
110
C20
CRYPTO20
Ethereum $16,302,514 $0.404013 40,351,450 $275,966 -0.95% 1.51% 3.12%
111
SCC
STEM CELL COIN
NEO $16,183,987 $0.050471 320,658,118 $58,306 -0.84% -5.71% -7.26%
112
MOC
Moss Coin
Ethereum $16,137,386 $0.068332 236,161,616 $39,068,380 -0.86% -6.29% 10.63%
113
OCN
Odyssey
Ethereum $15,814,706 $0.002557 6,183,896,238 $3,400,979 -0.34% -0.30% 0.77%
114
CS
Credits
Ethereum $15,747,850 $0.100344 156,939,077 $1,864,282 0.51% -3.59% 7.11%
115
ETHOS
Ethos
Ethereum $15,581,436 $0.159610 97,621,898 $844,943 -0.08% -2.01% -1.21%
116
GNO
Gnosis
Ethereum $15,553,358 $14.08 1,104,590 $145,944 0.16% -3.17% 4.41%
117
NOAH
Noah Coin
Ethereum $15,509,690 $0.000474 32,687,957,978 $496,082 -4.28% -21.29% 101.27%
118
MAN
Matrix AI Net...
Ethereum $15,491,893 $0.103279 150,000,000 $1,171,328 0.86% 1.56% 12.04%
119
POE
Po.et
Ethereum $15,461,196 $0.004921 3,141,592,653 $410,432 -0.68% -2.23% -2.39%
120
OST
OST
Ethereum $15,455,617 $0.027329 565,530,811 $2,052,148 0.20% 0.41% 0.06%
121
S4F
S4FE
Ethereum $15,421,589 $0.221353 69,669,651 $12,256 3.48% -11.94% 97.44%
122
BFT
BnkToTheFuture
Ethereum $15,312,435 $0.024306 629,989,999 $110,554 -0.68% -3.20% 8.14%
123
SMT
SmartMesh
Ethereum $15,257,169 $0.010792 1,413,716,694 $98,230 -0.28% -1.48% 3.25%
124
ANT
Aragon
Ethereum $15,196,393 $0.511481 29,710,564 $48,281 -0.88% 4.83% 14.88%
125
XPX
ProximaX
NEM $15,159,079 $0.002486 6,097,456,550 $2,435,791 -4.09% 3.50% -4.16%
126
MTL
Metal
Ethereum $15,000,361 $0.359184 41,762,284 $2,895,836 -0.01% 0.19% 6.36%
127
IQ
Everipedia
EOS $14,944,122 $0.003316 4,506,302,133 $9,645,769 -10.26% -6.66% 8.08%
128
MEDX
MediBloc [ERC20]
Ethereum $14,744,690 $0.004588 3,213,622,271 $47,626,378 2.05% 33.70% 42.47%
129
SXDT
Spectre.ai Di...
Ethereum $14,431,700 $0.175839 82,073,519 $14,143 0.18% 4.32% 1.50%
130
IGNIS
Ignis
Ardor $14,428,443 $0.018956 761,143,950 $1,033,217 -0.59% -1.20% 8.55%
131
FSN
Fusion
Ethereum $14,169,279 $0.474645 29,852,345 $324,711 0.00% 3.27% -11.25%
132
XYO
XYO
Ethereum $14,153,942 $0.002491 5,681,811,184 $25,358 0.20% -0.68% 4.09%
133
TKN
TokenCard
Ethereum $14,054,490 $0.481273 29,202,738 $108,711 -0.14% -15.64% -32.25%
134
LOC
LockTrip
Ethereum $13,996,711 $0.936099 14,952,163 $172,629 -0.36% -0.96% -2.83%
135
DATA
Streamr DATAcoin
Ethereum $13,705,529 $0.020240 677,154,514 $1,269,542 -0.73% -1.85% 2.79%
136
QSP
Quantstamp
Ethereum $13,496,282 $0.021863 617,314,171 $533,292 0.13% 3.92% 15.16%
137
NKN
NKN
Ethereum $13,491,553 $0.038547 350,000,000 $378,639 0.62% 0.78% 12.72%
138
DCN
Dentacoin
Ethereum $13,484,732 $0.000041 326,822,211,298 $25,491 -1.64% -0.40% 10.25%
139
CRPT
Crypterium
Ethereum $13,350,020 $0.159986 83,445,082 $34,459 -1.19% -2.37% -7.33%
140
APIS
APIS
Ethereum $13,344,122 $0.002738 4,873,324,621 $481,465 5.74% 0.21% 34.11%
141
UTT
United Trader...
Ethereum $13,242,808 $0.354024 37,406,479 $7,555 -0.27% -12.57% 13.99%
142
REN
Ren
Ethereum $13,171,728 $0.020774 634,056,023 $256,438 -0.58% -2.16% 1.89%
143
CENNZ
Centrality
Ethereum $12,850,107 $0.015963 804,976,092 $3,938 -0.44% 4.20% 3.79%
144
RUFF
Ruff
Ethereum $12,592,827 $0.012843 980,500,000 $417,354 -0.05% -0.56% -6.01%
145
RCN
Ripio Credit ...
Ethereum $12,526,903 $0.025023 500,610,593 $1,791,160 -0.32% -0.81% 7.99%
146
ICN
Iconomi
Ethereum $12,381,784 $0.125157 98,930,340 $508 0.47% 5.98% 2.15%
147
WABI
Tael
Ethereum $12,355,126 $0.220647 55,994,914 $855,225 -0.49% 1.17% -1.29%
148
EDG
Edgeless
Ethereum $12,296,344 $0.123405 99,642,107 $71,686 -0.30% -1.56% -8.57%
149
UTK
UTRUST
Ethereum $12,277,312 $0.027283 450,000,000 $245,042 -0.20% -1.47% 1.37%
150
PRS
PressOne
Ethereum $12,171,551 $0.046511 261,692,588 $381,081 -0.24% 4.24% 12.69%
151
DMT
DMarket
Ethereum $12,139,235 $0.241740 50,216,064 $2,497,397 -0.19% 0.70% -2.22%
152
TKY
THEKEY
NEO $11,930,066 $0.002358 5,060,038,287 $178,153 -0.46% -5.07% 6.98%
153
FTM
Fantom
Ethereum $11,818,956 $0.009306 1,270,000,000 $4,574,945 -0.07% 17.69% 24.16%
154
ABT
Arcblock
Ethereum $11,792,068 $0.119652 98,552,625 $35,073,967 -3.64% 9.22% 13.66%
155
PBT
Primalbase Token
Waves $11,750,534 $9400.43 1,250 $165,758 2.70% -3.20% 65.59%
156
HYN
Hyperion
Ethereum $11,729,435 $0.037029 316,765,917 $808,624 -0.48% -0.94% 13.42%
157
MLN
Melon
Ethereum $11,673,702 $10.18 1,146,787 $100,894 -4.37% -8.67% -25.88%
158
VIBE
VIBE
Ethereum $11,567,653 $0.044477 260,080,096 $453,510 0.01% -2.10% 4.45%
159
PRE
Presearch
Ethereum $11,520,823 $0.074328 155,000,000 $33,668 -0.51% 2.86% -12.03%
160
BLZ
Bluzelle
Ethereum $11,454,502 $0.055833 205,157,202 $1,019,708 -0.62% -1.12% 3.65%
161
CNUS
CoinUs
Ethereum $11,360,647 $0.033414 340,000,000 $135,350 1.03% 0.16% 2.64%
162
MDS
MediShares
Ethereum $11,343,095 $0.010624 1,067,640,901 $135,387 0.12% -2.24% 2.82%
163
SOLVE
SOLVE
Ethereum $11,282,432 $0.053620 210,412,964 $1,288,540 -0.51% -0.04% 0.94%
164
MGO
MobileGo
Ethereum $11,239,315 $0.112397 99,996,877 $82,139 -0.31% -3.48% -0.70%
165
SALT
SALT
Ethereum $11,234,932 $0.139940 80,283,637 $89,968 -0.30% -0.93% -1.49%
166
HUM
Humanscape
Ethereum $11,022,639 $0.000310 35,543,994,007 $215,712 0.89% -6.42% 43.03%
167
PEPECASH
Pepe Cash
Counterparty $10,944,419 $0.015593 701,884,009 $8,062 -3.06% 0.41% -4.79%
168
DROP
Dropil
Ethereum $10,566,398 $0.000466 22,694,280,387 $131,324 -0.25% -8.86% -8.35%
169
VEE
BLOCKv
Ethereum $10,422,466 $0.004466 2,333,613,594 $14,678 -0.25% -2.01% -9.11%
170
NCASH
Nucleus Vision
Ethereum $10,396,921 $0.001816 5,726,524,215 $707,420 -0.28% -1.35% -1.81%
171
ADX
AdEx
Ethereum $10,382,114 $0.141387 73,430,701 $1,013,102 -0.36% -0.32% -0.68%
172
DTA
DATA
Ethereum $10,347,414 $0.001285 8,049,993,344 $16,247,240 -0.40% -3.11% 51.58%
173
TEN
Tokenomy
Ethereum $10,303,898 $0.051519 200,000,000 $260,947 2.30% 2.90% 1.58%
174
PHX
Red Pulse Pho...
NEO $10,303,665 $0.012420 829,588,687 $3,563,598 -0.39% -0.40% 2.51%
175
PMA
PumaPay
Ethereum $10,237,215 $0.000484 21,159,856,633 $462,662 0.26% -2.98% 2.99%
176
LAMB
Lambda
Ethereum $10,188,536 $0.020377 500,000,000 $2,678,096 -0.30% -2.84% 14.96%
177
LEND
ETHLend
Ethereum $10,110,834 $0.009065 1,115,389,877 $150,474 0.01% -0.05% -2.35%
178
SNGLS
SingularDTV
Ethereum $9,734,019 $0.016223 600,000,000 $994,610 -0.10% 0.73% -8.41%
179
INS
Insolar
Ethereum $9,460,542 $0.291094 32,500,000 $603,502 -0.78% 0.79% 1.04%
180
ITC
IoT Chain
Ethereum $9,365,552 $0.131135 71,418,980 $1,240,539 -0.71% -1.81% -13.55%
181
OSA
Optimal Shelf...
Ethereum $9,178,665 $0.010639 862,750,737 $1,193,112 0.00% -0.56% -8.65%
182
PRG
Paragon
Ethereum $9,128,775 $0.140580 64,936,538 $20,692 0.54% -12.00% -22.90%
183
MED
MediBloc [QRC20]
Qtum $9,036,961 $0.003046 2,966,384,100 $67,187 0.54% 16.10% 41.51%
184
COSS
COSS
Ethereum $8,991,077 $0.075319 119,372,705 $30,284 2.09% 7.12% 4.29%
185
DLT
Agrello
Ethereum $8,961,884 $0.104234 85,978,873 $289,104 -1.07% -2.99% -1.13%
186
DDD
Scry.info
Ethereum $8,885,179 $0.020191 440,057,074 $612,401 -0.16% -0.53% 3.82%
187
MOBI
Mobius
Stellar $8,879,977 $0.017240 515,082,884 $149,539 7.27% -1.69% 30.58%
188
DNT
district0x
Ethereum $8,849,778 $0.014750 600,000,000 $361,613 -0.13% -0.20% 5.20%
189
CVNT
Content Value...
Ethereum $8,833,466 $0.023855 370,296,168 $2,677,214 -0.60% 16.90% 18.23%
190
ZRC
ZrCoin
Waves $8,722,048 $2.20 3,966,288 $21,920 -0.21% 15.73% 10.07%
191
SNM
SONM
Ethereum $8,706,120 $0.024211 359,600,000 $150,198 -0.78% -2.61% 6.16%
192
KEY
Selfkey
Ethereum $8,678,415 $0.003026 2,868,184,469 $2,414,977 -2.66% 4.67% 8.03%
193
PRO
Propy
Ethereum $8,642,853 $0.151613 57,006,067 $1,945,391 -0.88% -2.51% 4.48%
194
AMB
Ambrosus
Ethereum $8,528,564 $0.058984 144,590,975 $344,289 -0.28% -0.15% -5.23%
195
FOTA
Fortuna
Ethereum $8,492,110 $0.017692 479,997,016 $1,067,804 -2.62% -3.92% -1.25%
196
MET
Metronome
Ethereum $8,489,023 $0.947051 8,963,636 $169,107 -3.79% -0.64% 4.61%
197
TNT
Tierion
Ethereum $8,434,089 $0.019684 428,481,269 $257,390 -0.17% 1.14% 3.72%
198
TNB
Time New Bank
Ethereum $8,373,982 $0.003205 2,612,987,802 $740,016 -0.23% -2.23% -0.55%
199
EVN
EvenCoin
Ethereum $8,351,133 $0.405088 20,615,582 $808,807 -0.29% -3.77% -4.36%
200
EVN
Envion
Ethereum $8,268,439 $0.074244 111,368,894 $2,966 -3.26% -4.62% -0.81%
202
SNPC
SnapCoin
Ethereum $8,239,653 $0.019673 418,834,888 $346,635 -0.01% -1.66% -7.96%
203
ARN
Aeron
Ethereum $8,226,721 $0.432985 19,000,000 $2,319,908 0.34% 0.91% 18.83%
204
VITE
VITE
Ethereum $8,170,861 $0.019681 415,162,655 $206,652 -1.41% -3.48% 4.36%
205
RFR
Refereum
Ethereum $8,129,582 $0.002295 3,541,917,029 $12,502,404 0.48% 1.22% 11.36%
206
UTNP
Universa
Ethereum $7,975,115 $0.004314 1,848,760,649 $126,120 0.41% 8.82% -1.28%
207
PLR
Pillar
Ethereum $7,933,020 $0.030588 259,348,201 $1,041 1.66% 3.59% 17.86%
208
LBA
Cred
Ethereum $7,887,115 $0.015567 506,666,986 $310,499 -0.85% 1.86% 5.45%
209
CVT
CyberVein
Ethereum $7,849,333 $0.007402 1,060,404,496 $148,824 -0.70% 5.57% 19.50%
210
LRN
Loopring [NEO]
NEO $7,842,942 $0.069038 113,602,931 $47,288 0.32% -2.32% 2.74%
211
APPC
AppCoins
Ethereum $7,786,492 $0.077823 100,054,312 $470,260 0.09% -3.47% 2.90%
212
CPC
CPChain
Ethereum $7,767,064 $0.020615 376,765,852 $285,976 -0.16% 1.12% 0.10%
213
ZIP
Zipper
Ethereum $7,716,487 $0.000476 16,199,999,812 $3,046,111 1.70% 1.11% 29.49%
214
OIO
Online
Ethereum $7,542,209 $0.008594 877,660,690 $1,592 -0.24% -1.13% 8.14%
215
TIOX
Trade Token X
Ethereum $7,468,581 $0.084350 88,543,136 $8,673 -6.47% -1.40% -1.16%
216
SCRL
SCRL
Ethereum $7,431,013 $0.047985 154,859,844 $282,839 1.90% 2.70% 16.42%
217
WPR
WePower
Ethereum $7,401,941 $0.012506 591,877,287 $208,083 -0.74% -2.52% 1.42%
218
TERN
Ternio
Stellar $7,387,902 $0.022109 334,161,876 $9,135 3.07% 1.62% -0.41%
219
TRAC
OriginTrail
Ethereum $7,387,569 $0.025882 285,429,820 $27,854 -0.17% 6.46% 6.71%
220
GTC
Game.com
Ethereum $7,360,464 $0.009666 761,444,190 $544,250 -0.26% 0.04% 3.36%
221
KAN
BitKan
Ethereum $7,356,582 $0.002145 3,429,477,698 $418,212 -0.03% 9.92% 20.94%
222
SOC
All Sports
Ethereum $7,355,800 $0.004904 1,499,865,882 $291,543 -1.11% -2.07% -3.41%
223
LML
Lisk Machine ...
Ethereum $7,303,510 $0.060863 120,000,000 $3,170 0.00% -17.39% -25.38%
224
JNT
Jibrel Network
Ethereum $7,291,194 $0.042972 169,672,092 $79,784 -1.17% 0.10% 7.65%
225
NMR
Numeraire
Ethereum $7,202,162 $5.34 1,349,328 $17,352 -0.32% -1.25% -0.14%
226
SUB
Substratum
Ethereum $7,174,476 $0.018731 383,021,000 $12,894 -0.49% -3.64% 26.82%
227
HYDRO
Hydro
Ethereum $7,173,432 $0.001726 4,155,570,566 $523,669 2.61% 9.61% 13.01%
228
MTC
doc.com Token
Ethereum $7,171,519 $0.014523 493,787,977 $541,282 -0.64% 66.92% 156.11%
229
BITCNY
bitCNY
BitShares $7,138,326 $0.153340 46,552,300 $79,689,440 -0.22% -0.34% 0.29%
230
FUEL
Etherparty
Ethereum $7,128,901 $0.012146 586,942,102 $1,328,289 -0.38% -1.03% 4.60%
231
CZR
CanonChain
Ethereum $7,044,930 $0.013399 525,785,396 $855,165 -2.02% 2.58% 19.77%
232
SAFEX
Safe Exchange...
Omni $6,971,076 $0.004517 1,543,157,590 $1,383 -0.30% -1.98% 9.22%
233
DBET
DecentBet
Ethereum $6,966,923 $0.037000 188,297,502 $3,285 5.04% -9.13% -3.32%
234
SWM
Swarm
Ethereum $6,935,352 $0.090725 76,443,493 $327,050 -1.69% -5.61% 36.50%
235
FOAM
FOAM
Ethereum $6,874,776 $0.025548 269,094,541 $67,689 1.20% -1.95% 2.38%
236
SPND
Spendcoin
Ethereum $6,753,062 $0.125209 53,934,448 $2,653,849 -0.84% -5.01% 3.73%
237
CPT
Cryptaur
Ethereum $6,738,824 $0.000894 7,541,879,914 $4,572 -0.25% -4.45% -9.01%
238
LGO
LGO Exchange
Ethereum $6,732,555 $0.050754 132,650,087 $17,700 0.01% -3.05% -24.67%
239
FREE
FREE Coin
Ethereum $6,631,366 $7.6e-07 8,700,200,594,990 $30,321 -1.83% -27.57% -32.78%
240
STACS
STACS
Ethereum $6,630,375 $0.013223 501,412,685 $42,086 0.40% 26.70% -23.84%
241
DEC
Darico Ecosys...
Ethereum $6,607,268 $0.128187 51,543,807 $7,360 -0.82% -5.30% -11.21%
242
SEELE
Seele
Ethereum $6,574,914 $0.009631 682,688,844 $592,821 -1.83% -10.48% 89.79%
243
DX
DxChain Token
Ethereum $6,564,737 $0.000228 28,825,346,425 $127,140 -1.09% 0.63% -3.07%
244
LYL
LoyalCoin
NEM $6,516,143 $0.001217 5,353,626,190 $875,972 -0.18% 3.79% 16.82%
245
GOT
ParkinGo
Ethereum $6,501,735 $0.544385 11,943,258 $950 0.00% -0.29% -3.89%
246
INCNT
Incent
Waves $6,466,079 $0.140516 46,016,573 $25,194 -8.13% -10.99% -3.97%
247
MWAT
Restart Energ...
Ethereum $6,404,647 $0.014146 452,750,000 $32,217 0.39% -4.24% -8.20%
248
TRIO
Tripio
Ethereum $6,364,255 $0.001929 3,300,000,000 $602,931 -0.23% -2.57% -0.26%
249
DAPS
DAPS Token
Ethereum $6,363,602 $0.000121 52,586,828,002 $10,359 -0.01% 33.52% -11.42%
250
PAI
PCHAIN
Ethereum $6,333,877 $0.011299 560,568,937 $589,710 -0.49% -7.34% 12.77%
251
EVX
Everex
Ethereum $6,322,718 $0.311539 20,295,100 $345,526 0.06% 1.51% 6.40%
252
BRZC
Breezecoin
Ethereum $6,225,829 $0.158072 39,385,988 $6,558 -0.14% 1.14% 9.67%
253
EVR
Everus
Ethereum $6,129,530 $0.013409 457,107,408 $12,516 -0.15% -18.13% 70.05%
254
IHT
IHT Real Esta...
Ethereum $6,100,910 $0.009461 644,815,674 $102,981 -4.67% -1.91% 3.76%
255
BTU
BTU Protocol
Ethereum $6,081,880 $0.176634 34,432,065 $51,267 -3.18% -12.91% 1.55%
256
AST
AirSwap
Ethereum $5,986,333 $0.039909 150,000,000 $833,719 -0.02% 3.02% 2.07%
257
CDT
Blox
Ethereum $5,910,768 $0.008762 674,579,184 $208,096 -0.50% -0.44% 0.52%
258
BPT
Blockport
Ethereum $5,904,735 $0.111682 52,870,933 $311,623 -0.33% -0.22% -4.51%
259
MTH
Monetha
Ethereum $5,877,824 $0.019542 300,778,023 $243,764 -0.10% -0.77% -1.84%
260
NEU
Neumark
Ethereum $5,858,794 $0.158506 36,962,597 $67,181 0.00% -4.75% -6.12%
261
YOYOW
YOYOW
BitShares $5,842,874 $0.019476 299,999,899 $583,240 -0.20% -4.75% 0.94%
262
USDS
StableUSD
Ethereum $5,760,627 $1.01 5,676,019 $615,050 -0.25% -0.18% 0.28%
263
RHOC
RChain
Ethereum $5,708,646 $0.015272 373,789,868 $105,276 -1.48% -4.04% -11.43%
264
ATX
Aston
Ethereum $5,682,297 $0.006896 824,000,000 $1,483 -0.38% -8.45% -32.74%
265
LUN
Lunyr
Ethereum $5,650,096 $2.46 2,297,853 $743,136 -0.72% -1.62% -3.33%
266
CHSB
SwissBorg
Ethereum $5,583,142 $0.009696 575,821,133 $32,326 -0.33% 0.18% 8.74%
267
QCH
QChi
Ethereum $5,536,714 $0.231513 23,915,375 $194,554 -0.07% -0.22% 5.61%
268
NPX
NaPoleonX
Ethereum $5,530,351 $0.253050 21,854,750 $106,820 -0.22% -5.97% -0.11%
269
MER
Mercury
Waves $5,478,447 $0.054784 100,000,000 $8,096,299 -0.21% -1.60% 0.99%
270
PST
Primas
Ethereum $5,426,492 $0.102984 52,692,565 $1,880,862 1.32% 1.06% -0.31%
271
AERGO
Aergo
Ethereum $5,425,375 $0.179058 30,299,609 $1,405,394 1.25% 1.59% 49.13%
272
CAS
Cashaa
Ethereum $5,375,453 $0.007310 735,355,312 $75,632 -1.85% -2.61% -0.71%
273
PLBT
Polybius
Ethereum $5,338,187 $1.34 3,969,565 $8,274 -0.50% -1.83% 17.76%
274
GNX
Genaro Network
Ethereum $5,293,277 $0.021596 245,105,382 $245,949 -0.45% -1.69% 13.37%
275
VIB
Viberate
Ethereum $5,288,590 $0.028870 183,184,796 $927,780 -0.31% -0.16% 3.91%
276
AOG
smARTOFGIVING
Ethereum $5,282,751 $0.090777 58,194,778 $13,306 -0.32% -0.32% 1.15%
277
IOG
Playgroundz
Ethereum $5,277,197 $0.184872 28,545,120 $4,420 -0.31% 51.29% -7.28%
278
CNN
Content Neutr...
Ethereum $5,193,256 $0.000133 39,035,223,816 $202,075 -0.71% -4.19% 1.00%
279
ECOB
Ecobit
NEM $5,161,912 $0.011614 444,444,444 $5,900 -0.32% -11.92% 110.89%
280
BCPT
BlockMason Cr...
Ethereum $5,150,253 $0.044338 116,158,667 $521,141 -0.96% -0.96% -6.11%
281
WWB
Wowbit
NEO $5,108,910 $0.018392 277,777,778 $1,207,426 -0.94% 0.12% -8.29%
282
LYM
Lympo
Ethereum $5,102,982 $0.006173 826,672,989 $200,127 0.04% -1.89% 1.00%
283
BITUSD
bitUSD
BitShares $5,063,839 $0.926606 5,464,930 $840 -0.02% -7.05% -5.18%
284
WCT
Waves Communi...
Waves $5,048,974 $0.506692 9,964,583 $116,627 -3.41% -8.75% -0.99%
285
MXC
Machine Xchan...
Ethereum $5,029,749 $0.006291 799,489,740 $1,679,377 0.26% 0.24% -3.25%
286
KAT
Kambria
Ethereum $4,995,889 $0.004060 1,230,544,848 $146,761 -0.55% -0.58% -0.68%
287
NTK
Neurotoken
Ethereum $4,978,206 $0.063090 78,906,618 $152,063 -2.35% 86.02% 218.78%
288
DOCK
Dock
Ethereum $4,942,809 $0.011273 438,476,595 $877,340 -0.11% -0.46% 6.02%
289
MDT
Measurable Da...
Ethereum $4,912,020 $0.009471 518,664,069 $1,006,915 -0.79% -3.70% 3.93%
290
PNT
Penta
Ethereum $4,893,905 $0.000240 20,415,607,908 $409,186 2.32% -3.51% -7.53%
291
UPP
Sentinel Prot...
Ethereum $4,849,116 $0.016429 295,157,536 $5,642,237 -1.40% 2.85% 13.60%
292
BWT
Bittwatt
Ethereum $4,782,112 $0.015922 300,349,756 $66,368 -0.85% -9.39% -20.48%
293
AC3
AC3
ICON $4,776,288 $0.009728 491,008,312 $3,875 -11.39% 20.59% 62.30%
294
DBC
DeepBrain Chain
NEO $4,772,023 $0.001491 3,200,000,000 $238,642 -0.68% -2.87% 0.59%
295
ADT
adToken
Ethereum $4,761,877 $0.007936 600,000,000 $3,840,373 0.73% 8.40% 9.38%
296
GRID
Grid+
Ethereum $4,748,106 $0.121012 39,236,491 $521 -0.19% -0.80% 12.28%
297
LINA
LINA
Ethereum $4,701,846 $0.025319 185,701,051 $6,401 -0.09% -4.68% 13.28%
298
1ST
FirstBlood
Ethereum $4,691,788 $0.054837 85,558,371 $15,937 -0.22% 7.22% 36.85%
299
UKG
Unikoin Gold
Ethereum $4,686,733 $0.032701 143,322,371 $16,362 -0.31% -3.13% -3.58%
300
HLC
HalalChain
Ethereum $4,619,022 $0.011874 389,009,995 $135,268 10.17% 6.10% 10.21%
301
BAAS
BaaSid
Ethereum $4,600,630 $0.001513 3,040,000,000 $3,170 -0.32% -7.99% 4.95%
302
INT
Internet Node...
Ethereum $4,477,676 $0.015823 282,990,438 $613,538 -0.92% -2.10% -5.74%
303
AURA
Aurora DAO
Ethereum $4,348,092 $0.027919 155,737,556 $7,549 -0.18% -2.61% 5.26%
304
PLY
PlayCoin [ERC20]
Ethereum $4,274,357 $0.023656 180,689,167 $2,258,712 -10.65% -12.03% -25.23%
305
SWFTC
SwftCoin
Ethereum $4,200,664 $0.001154 3,639,990,384 $1,750,161 -1.10% 2.20% 6.35%
306
BAX
BABB
Ethereum $4,200,101 $0.000200 20,999,999,999 $32,799 0.06% -7.81% -7.66%
307
WINGS
Wings
Ethereum $4,135,021 $0.042879 96,435,286 $8,275 -0.36% -1.53% 1.90%
308
COB
Cobinhood
Ethereum $4,127,240 $0.010203 404,518,682 $14,997 -4.71% 6.28% -2.52%
309
DGX
Digix Gold Token
Ethereum $4,117,686 $41.48 99,277 $20,979 0.03% -0.98% -1.47%
310
BTO
Bottos
Ethereum $4,108,158 $0.007524 545,990,153 $1,499,612 -0.97% 7.63% 12.40%
311
DCC
Distributed C...
Ethereum $4,103,614 $0.001367 3,001,092,023 $15,159 0.04% 0.47% 1.72%
312
AMLT
AMLT
Ethereum $4,090,061 $0.018663 219,149,316 $1,642 -0.03% 0.41% 0.74%
313
DIM
DIMCOIN
NEM $4,075,018 $0.001938 2,102,483,276 $179,812 2.90% 12.15% 18.38%
314
ABL
Airbloc
Ethereum $4,055,546 $0.016133 251,376,220 $321,107 -0.19% 5.05% 78.79%
315
MRPH
Morpheus.Network
Ethereum $4,033,080 $0.130869 30,817,739 $518,501 0.02% -3.40% 6.78%
316
LTO
LTO Network
Ethereum $4,025,850 $0.092824 43,370,878 $1,792,813 -1.24% 7.31% -1.68%
317
EOSDAC
eosDAC
Ethereum $3,987,712 $0.006035 660,755,177 $57,491 -0.20% 1.52% 8.06%
318
RBLX
Rublix
Ethereum $3,974,636 $0.190907 20,819,784 $10,736