市值:

所有代币

市值:
价格:
交易量(24小时):
# 名称 平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
EOS
EOS
Ethereum $9,482,426,621 $10.58 896,149,492 $749,484,000 0.69% 2.45% 2.78%
2
TRX
TRON
Ethereum $3,218,738,254 $0.048956 65,748,111,645 $282,597,000 1.57% 4.01% 13.69%
3
USDT
Tether
Omni $2,597,118,498 $0.996156 2,607,140,346 $2,163,100,000 -0.54% -0.54% -0.67%
4
BNB
Binance Coin
Ethereum $1,826,154,583 $16.01 114,041,290 $59,421,100 -0.74% -0.65% 10.48%
5
VEN
VeChain
Ethereum $1,738,457,067 $3.18 547,495,525 $57,509,700 0.62% 1.89% 9.79%
6
ONT
Ontology
NEO $981,724,332 $6.49 151,292,175 $77,341,900 0.53% 0.39% 5.82%
7
OMG
OmiseGO
Ethereum $927,348,424 $9.09 102,042,552 $17,674,400 0.33% 1.03% -0.62%
8
ICX
ICON
Ethereum $793,932,050 $2.05 387,431,340 $40,555,400 0.46% -0.02% -3.95%
9
ZIL
Zilliqa
Ethereum $656,657,231 $0.086677 7,575,893,444 $25,473,400 0.66% 2.45% -2.00%
10
AE
Aeternity
Ethereum $597,548,378 $2.56 233,020,472 $6,219,700 0.40% 0.35% -0.74%
11
BTM
Bytom
Ethereum $515,504,175 $0.514219 1,002,499,275 $69,716,800 -0.70% -1.17% -1.24%
12
ZRX
0x
Ethereum $464,417,834 $0.873418 531,724,597 $9,111,220 0.10% 3.28% 1.43%
13
REP
Augur
Ethereum $393,828,600 $35.80 11,000,000 $2,410,730 -0.27% 2.59% 11.61%
14
RHOC
RChain
Ethereum $356,926,548 $0.989786 360,609,817 $1,100,800 0.25% -0.94% 0.09%
15
MKR
Maker
Ethereum $352,421,359 $570.05 618,228 $56,782 -0.03% 1.65% -3.53%
16
GNT
Golem
Ethereum $307,197,820 $0.366042 839,242,000 $5,032,400 -0.55% 0.10% -4.24%
17
PPT
Populous
Ethereum $291,364,897 $7.87 37,004,027 $5,266,220 0.16% 5.58% -4.79%
18
BAT
Basic Attenti...
Ethereum $271,750,000 $0.271750 1,000,000,000 $5,229,240 -1.74% 10.44% 33.41%
19
IOST
IOST
Ethereum $264,002,760 $0.031429 8,400,000,000 $48,871,900 3.13% 7.03% 17.12%
20
SNT
Status
Ethereum $253,619,138 $0.073079 3,470,483,788 $8,390,750 0.40% 1.46% -7.80%
21
WTC
Waltonchain
Ethereum $253,362,855 $8.14 31,144,099 $5,957,050 0.48% -2.33% -6.15%
22
NAS
Nebulas
Ethereum $248,920,945 $5.47 45,500,000 $30,813,600 1.51% 0.52% 0.15%
23
KCS
KuCoin Shares
Ethereum $243,838,423 $2.69 90,730,576 $699,166 -0.33% 7.56% 14.69%
24
DGD
DigixDAO
Ethereum $229,716,000 $114.86 2,000,000 $625,945 -0.54% 0.58% -1.20%
25
AION
Aion
Ethereum $226,602,893 $1.35 167,480,575 $2,908,030 -0.01% -1.12% -11.06%
26
LRC
Loopring
Ethereum $213,151,356 $0.372594 572,074,043 $5,853,660 -0.12% 1.72% 1.05%
27
BNT
Bancor
Ethereum $177,763,395 $3.53 50,404,023 $8,366,080 -0.02% 1.69% 8.92%
28
ELF
aelf
Ethereum $174,216,250 $0.696865 250,000,000 $11,631,400 2.10% 5.12% 3.62%
29
MAID
MaidSafeCoin
Omni $169,382,222 $0.374282 452,552,412 $2,382,580 0.06% 3.98% 18.44%
30
CMT
CyberMiles
Ethereum $144,998,345 $0.209396 692,459,959 $17,821,800 0.28% 1.36% -1.93%
31
DCN
Dentacoin
Ethereum $143,892,937 $0.000442 325,226,613,094 $45,476 -1.02% 0.62% 2.36%
32
BIX
Bibox Token
Ethereum $143,176,645 $1.37 104,342,466 $54,552,600 0.18% -0.49% -3.33%
33
MITH
Mithril
Ethereum $135,713,646 $0.442775 306,507,021 $38,718,200 0.74% 2.59% 29.55%
34
GAS
Gas
NEO $134,125,007 $13.24 10,128,375 $3,518,510 0.20% -0.44% -4.53%
35
KNC
Kyber Network
Ethereum $132,679,101 $0.989163 134,132,697 $4,825,130 0.61% 2.11% -0.29%
36
VERI
Veritaseum
Ethereum $129,706,820 $63.69 2,036,645 $1,227,780 0.35% 8.06% -5.71%
37
ENG
Enigma
Ethereum $127,036,646 $1.70 74,836,171 $13,724,600 -0.51% 19.53% 22.43%
38
FUN
FunFair
Ethereum $122,993,774 $0.024546 5,010,848,189 $982,247 -0.02% 1.38% -4.89%
39
FSN
Fusion
Ethereum $122,327,348 $4.12 29,684,331 $5,665,770 1.58% 5.43% -2.92%
40
QASH
QASH
Ethereum $119,603,050 $0.341723 350,000,000 $922,222 0.32% 4.74% -4.44%
41
DROP
Dropil
Ethereum $119,504,432 $0.006132 19,487,892,117 $187,614 1.49% 1.71% 6.06%
42
ETHOS
Ethos
Ethereum $118,046,345 $1.54 76,853,089 $2,319,310 0.41% 2.17% -12.90%
43
CTXC
Cortex
Ethereum $116,152,218 $0.775421 149,792,458 $24,798,000 0.44% 0.36% -0.18%
44
DDD
Scry.info
Ethereum $115,355,998 $0.384447 300,056,960 $1,036,160 0.28% 0.85% 10.49%
45
KIN
Kin
Ethereum $111,789,024 $0.000148 756,097,560,976 $320,768 -0.74% 0.80% 1.80%
46
MANA
Decentraland
Ethereum $109,913,061 $0.104665 1,050,141,509 $6,439,600 -0.08% 3.21% 7.98%
47
LOOM
Loom Network
Ethereum $109,868,455 $0.182249 602,848,054 $1,929,330 -0.50% -2.07% -18.18%
48
NULS
Nuls
Ethereum $106,377,600 $2.66 40,000,000 $1,741,160 0.19% 0.32% 3.12%
49
SUB
Substratum
Ethereum $105,874,665 $0.276420 383,021,000 $1,805,790 -1.44% -2.54% 1.43%
50
POLY
Polymath
Ethereum $101,496,488 $0.367182 276,420,107 $3,242,120 0.37% 0.36% -9.11%
51
THETA
Theta Token
Ethereum $101,472,616 $0.158810 638,956,089 $12,533,500 -0.68% 8.99% -4.73%
52
DRGN
Dragonchain
Ethereum $99,379,987 $0.416824 238,421,940 $769,908 0.81% 2.29% 8.07%
53
POWR
Power Ledger
Ethereum $95,521,524 $0.255811 373,406,633 $912,365 -0.06% -0.08% 1.62%
54
PAYX
Paypex
Ethereum $91,550,165 $1.34 68,428,768 $23,846 3.24% 12.16% 41.73%
55
BFT
BnkToTheFuture
Ethereum $91,237,686 $0.144824 629,990,099 $2,017,540 0.45% 0.27% 2.72%
56
MTC
Docademic
Ethereum $91,223,982 $0.319030 285,941,706 $1,368,860 -0.25% -6.53% 60.17%
57
STORM
Storm
Ethereum $90,205,038 $0.021657 4,165,148,496 $9,260,400 0.39% 2.08% -0.67%
58
CENNZ
Centrality
Ethereum $88,444,206 $0.112193 788,321,962 $101,412 1.85% 8.35% -14.07%
59
GTO
Gifto
Ethereum $85,576,115 $0.160319 533,786,482 $4,239,970 0.26% 0.93% 5.24%
60
EOSDAC
eosDAC
Ethereum $85,321,994 $0.129128 660,755,177 $1,208,410 -0.14% -1.37% -1.49%
61
MCO
Monaco
Ethereum $80,888,106 $5.12 15,793,831 $5,964,070 0.30% 1.44% 2.70%
62
DBC
DeepBrain Chain
NEO $80,737,350 $0.053825 1,500,000,000 $654,724 1.26% 1.88% 1.82%
64
SALT
SALT
Ethereum $77,568,955 $1.31 59,120,426 $1,406,260 1.44% 5.01% 6.73%
65
GTC
Game.com
Ethereum $77,464,574 $0.124885 620,287,257 $2,811,720 -1.08% 0.83% 25.90%
66
STORJ
Storj
Ethereum $76,861,857 $0.566045 135,787,539 $1,191,890 0.18% 1.91% -4.21%
67
WAX
WAX
Ethereum $75,734,183 $0.118689 638,089,318 $1,289,870 0.57% 5.58% -6.05%
68
DATA
Streamr DATAcoin
Ethereum $73,467,879 $0.108495 677,154,514 $30,974,600 1.14% 40.25% 58.10%
69
RLC
iExec RLC
Ethereum $73,444,935 $0.917250 80,070,793 $671,660 -0.10% -0.91% -11.34%
70
MAN
Matrix AI Net...
Ethereum $73,141,500 $0.487610 150,000,000 $2,860,670 1.31% 6.41% -3.84%
71
ICN
Iconomi
Ethereum $72,774,081 $0.733928 99,156,976 $394,776 -0.15% 6.83% 5.12%
72
R
Revain
Ethereum $72,145,336 $0.386942 186,450,000 $5,617,720 0.39% 3.90% 14.87%
73
NEXO
Nexo
Ethereum $70,817,601 $0.126460 560,000,010 $6,463,460 0.08% 1.42% 9.41%
74
HPB
High Performa...
Ethereum $70,454,940 $2.37 29,702,632 $6,321,990 0.24% 0.97% 0.51%
75
NCASH
Nucleus Vision
Ethereum $69,248,907 $0.016007 4,326,245,098 $3,549,150 -0.20% 9.13% 2.67%
76
CVT
CyberVein
Ethereum $69,007,260 $0.067435 1,023,315,190 $13,479,300 -4.18% 12.92% 34.08%
77
CVC
Civic
Ethereum $68,729,164 $0.200552 342,699,966 $5,420,950 0.28% -0.77% -3.09%
78
HOT
Holo
Ethereum $68,642,940 $0.000515 133,214,575,156 $1,764,210 0.05% 5.03% -20.95%
79
REQ
Request Network
Ethereum $66,066,780 $0.094741 697,341,700 $805,892 0.25% -0.71% 5.55%
80
AGI
SingularityNET
Ethereum $65,520,111 $0.121407 539,673,260 $2,817,100 -0.93% 2.13% 3.14%
81
PAY
TenX
Ethereum $65,501,527 $0.600671 109,047,261 $3,164,640 0.06% -1.85% -2.40%
82
MDS
MediShares
Ethereum $64,466,716 $0.063358 1,017,499,234 $844,278 0.20% -6.66% 17.60%
83
TUSD
TrueUSD
Ethereum $62,734,169 $1.00 62,590,836 $17,061,600 0.07% -0.20% -0.35%
84
ANT
Aragon
Ethereum $62,485,604 $2.22 28,209,823 $203,584 0.19% 3.35% -0.40%
85
RUFF
Ruff
Ethereum $62,164,994 $0.067439 921,800,000 $1,600,380 0.55% -1.02% 0.46%
86
BTO
Bottos
Ethereum $61,925,877 $0.124231 498,473,628 $2,560,670 -0.26% 7.90% 7.56%
87
GNO
Gnosis
Ethereum $60,664,304 $54.92 1,104,590 $216,401 0.35% 3.16% 7.60%
88
SNM
SONM
Ethereum $60,660,924 $0.168690 359,600,000 $1,066,070 -0.35% -2.93% 27.46%
89
SAN
Santiment Net...
Ethereum $60,608,369 $0.967252 62,660,371 $1,376,190 1.03% 2.24% 14.58%
90
TNB
Time New Bank
Ethereum $60,586,058 $0.025654 2,361,679,677 $2,895,390 -0.11% -0.59% -4.42%
91
SOC
All Sports
Ethereum $60,169,304 $0.069621 864,244,460 $20,010,300 5.25% -17.51% -52.28%
92
DENT
Dent
Ethereum $58,081,955 $0.005472 10,614,760,961 $1,562,090 0.53% 3.01% -5.81%
93
ABT
Arcblock
Ethereum $56,917,036 $0.610720 93,196,613 $11,777,000 -0.67% -2.79% -3.41%
94
TRUE
True Chain
Ethereum $56,791,010 $1.22 46,448,735 $73,608,500 -0.14% -7.33% -16.40%
95
CND
Cindicator
Ethereum $56,220,148 $0.038880 1,445,976,590 $353,369 1.15% 0.94% -4.45%
96
DEW
DEW
Ethereum $55,273,727 $0.535367 103,244,553 $2,466 -0.03% 6.41% 30.48%
97
QSP
Quantstamp
Ethereum $53,617,131 $0.086856 617,314,171 $685,974 0.18% 0.95% -9.99%
98
ENJ
Enjin Coin
Ethereum $52,445,960 $0.069355 756,192,535 $1,662,090 0.62% -1.93% -11.99%
99
BLZ
Bluzelle
Ethereum $52,293,302 $0.285848 182,940,941 $3,819,840 0.08% 2.07% -1.44%
100
EKT
EDUCare
Ethereum $51,706,350 $0.114903 450,000,000 $8,369,800 -0.16% 1.51% -2.37%
101
DTR
Dynamic Tradi...
Ethereum $50,966,914 $0.041843 1,218,054,044 $24,261 0.50% 6.61% -1.59%
102
STQ
Storiqa
Ethereum $50,804,326 $0.006330 8,025,845,771 $1,681,200 0.19% 2.60% -19.22%
103
SMT
SmartMesh
Ethereum $50,544,189 $0.035753 1,413,716,694 $566,367 -0.40% 1.20% 5.78%
104
IGNIS
Ignis
Ardor $50,381,412 $0.066192 761,143,950 $222,849 -0.46% 0.53% -5.32%
105
CRPT
Crypterium
Ethereum $49,767,112 $0.629911 79,006,577 $1,272,130 0.65% 0.94% 4.60%
106
NKN
NKN
NEO $49,717,551 $0.322047 154,379,799 $3,900,560 2.59% 13.33% 27.42%
107
OCN
Odyssey
Ethereum $48,820,500 $0.010278 4,750,000,000 $12,154,500 -0.28% -0.05% -6.32%
108
IHT
IHT Real Esta...
Ethereum $48,003,680 $0.093309 514,461,473 $2,370,160 0.18% -1.33% -6.63%
109
GNX
Genaro Network
Ethereum $47,478,180 $0.196464 241,663,510 $879,613 -0.61% -3.53% -5.69%
110
CS
Credits
Ethereum $47,193,449 $0.342084 137,958,656 $1,965,390 -0.23% 1.48% 2.88%
111
TKY
THEKEY
NEO $46,626,813 $0.009910 4,704,993,287 $267,954 0.36% -0.87% -8.01%
112
C20
CRYPTO20
Ethereum $46,353,750 $1.17 39,698,326 $826,890 0.12% 1.45% 0.39%
113
PLR
Pillar
Ethereum $46,279,649 $0.178446 259,348,201 $43,117 -2.07% -1.97% 14.03%
114
MTL
Metal
Ethereum $45,998,577 $1.83 25,129,243 $1,358,560 0.10% 1.00% -4.62%
115
QKC
QuarkChain
Ethereum $45,825,607 $0.128208 357,431,729 $3,400,690 0.04% 0.30% -14.66%
116
RDN
Raiden Networ...
Ethereum $44,409,843 $0.885206 50,168,936 $693,333 0.79% 3.85% 0.31%
117
REN
Republic Prot...
Ethereum $43,432,924 $0.078724 551,710,647 $2,402,970 -1.45% -1.35% 0.46%
118
TIO
Trade Token
Ethereum $43,380,978 $0.482432 89,921,436 $2,145,470 0.33% 3.27% 4.95%
119
GVT
Genesis Vision
Ethereum $43,282,461 $11.61 3,726,781 $3,217,680 1.08% 2.85% 2.79%
120
AMB
Ambrosus
Ethereum $43,142,188 $0.298374 144,590,975 $1,396,680 -0.23% 0.53% 1.07%
121
DAI
Dai
Ethereum $43,106,421 $1.00 42,997,208 $841,246 0.28% 0.99% 1.22%
122
LYM
Lympo
Ethereum $43,043,392 $0.059498 723,440,241 $2,811,740 -1.10% -1.34% -26.69%
123
SRN
SIRIN LABS Token
Ethereum $42,225,890 $0.184185 229,258,029 $2,190,350 0.48% 0.11% -2.91%
124
SPHTX
SophiaTX
Ethereum $41,873,839 $0.217932 192,141,767 $467,983 -0.54% 8.61% -2.88%
125
BRD
Bread
Ethereum $41,851,391 $0.473309 88,422,978 $1,965,350 -0.29% -0.75% 9.64%
126
JNT
Jibrel Network
Ethereum $41,546,240 $0.259664 160,000,000 $431,958 -0.28% 12.50% 10.95%
127
ITC
IoT Chain
Ethereum $40,508,741 $0.672864 60,203,460 $6,337,980 0.47% -1.96% 8.32%
128
IOTX
IoTeX
Ethereum $40,453,063 $0.035453 1,141,040,005 $14,420,000 0.33% -9.71% -1.94%
129
POE
Po.et
Ethereum $39,171,164 $0.017052 2,297,132,548 $871,894 0.37% -0.49% -7.37%
130
VEE
BLOCKv
Ethereum $39,011,529 $0.019813 1,968,986,470 $1,015,380 0.22% 1.18% -11.83%
131
CPX
Apex
NEO $38,773,010 $0.090373 429,033,114 $716,319 -0.57% 5.49% 0.93%
132
AUTO
Cube
Ethereum $38,226,495 $0.006092 6,274,940,000 $1,291,380 1.17% 11.60% 1.72%
133
ODE
ODEM
Ethereum $37,848,685 $0.213013 177,682,511 $658,676 1.19% 6.54% 4.21%
134
DTA
DATA
Ethereum $36,898,113 $0.007975 4,626,502,186 $1,786,650 1.00% 1.82% -3.85%
135
TEL
Telcoin
Ethereum $36,648,699 $0.001199 30,559,427,742 $254,648 -1.35% 0.23% 5.59%
136
EDG
Edgeless
Ethereum $36,370,697 $0.412895 88,087,036 $892,894 -0.38% 8.85% 13.15%
137
SAFEX
Safe Exchange...
Omni $36,311,733 $0.023531 1,543,157,590 $46,743 0.39% 6.51% 29.32%
138
TRAC
OriginTrail
Ethereum $35,855,365 $0.133662 268,253,992 $134,613 -0.53% 1.45% -2.97%
139
RKT
Rock
Ethereum $35,439,438 $0.102153 346,925,079 $65,549 -0.07% 1.46% 6.98%
140
DAX
DAEX
Ethereum $35,252,560 $0.095200 370,300,000 $10,643,700 0.16% 24.14% 13.49%
141
LEND
ETHLend
Ethereum $35,077,118 $0.032287 1,086,422,877 $302,581 -0.11% 1.18% -2.82%
142
INK
Ink
Qtum $34,040,131 $0.073376 463,910,527 $5,117,240 -3.01% -2.84% -2.31%
143
EDR
Endor Protocol
Ethereum $33,689,803 $0.102519 328,620,090 $1,076,610 -0.17% -6.88% 19.44%
144
TEN
Tokenomy
Ethereum $33,053,000 $0.264424 125,000,000 $294,368 -0.72% 0.22% -3.81%
145
SPANK
SpankChain
Ethereum $32,891,656 $0.109623 300,043,386 $742,558 2.13% -0.42% 0.73%
146
SWM
Swarm
Ethereum $32,384,757 $0.633587 51,113,355 $76,958 -1.57% 14.72% -7.18%
147
RPX
Red Pulse
NEO $32,380,636 $0.040079 807,926,304 $485,420 -0.43% 4.38% 1.89%
148
DPY
Delphy
Ethereum $31,927,373 $0.772479 41,331,057 $1,219,930 -0.20% -3.84% -39.61%
149
BITCNY
bitCNY
BitShares $31,618,539 $0.164929 191,710,000 $10,786,100 -0.47% -0.63% -3.84%
150
WGR
Wagerr
Waves $31,613,250 $0.172750 183,000,000 $37,090 -1.30% 1.23% -9.79%
151
APIS
APIS
Ethereum $31,563,437 $0.007147 4,416,350,572 $31,101,000 -1.37% -5.20% -1.69%
152
EDO
Eidoo
Ethereum $31,328,784 $1.07 29,261,461 $1,834,700 0.22% 2.07% -4.43%
153
ADX
AdEx
Ethereum $31,028,877 $0.422560 73,430,701 $785,177 -0.40% -1.52% 6.80%
154
DATX
DATx
Ethereum $29,878,083 $0.021475 1,391,302,551 $1,774,640 -0.65% -3.25% 13.42%
155
EXC
Eximchain
Ethereum $29,187,507 $0.433651 67,306,444 $97,697 -1.59% -8.48% -24.60%
156
TKN
TokenCard
Ethereum $29,004,604 $1.19 24,329,048 $142,028 0.26% 4.40% 1.11%
157
OST
OST
Ethereum $28,955,425 $0.085443 338,884,679 $637,766 0.07% 2.44% -3.23%
158
TOMO
TomoChain
Ethereum $28,546,980 $0.519036 55,000,000 $378,947 0.07% 4.65% 1.78%
159
BAX
BABB
Ethereum $28,460,040 $0.001355 20,999,999,999 $259,165 0.32% -3.34% 3.46%
160
TCT
TokenClub
Ethereum $28,057,998 $0.058281 481,425,335 $239,692 -0.58% -2.27% 17.29%
161
EVN
Envion
Ethereum $27,951,978 $0.254895 109,660,754 $558,919 -3.05% 70.05% 85.32%
162
CPT
Cryptaur
Ethereum $27,731,516 $0.004039 6,866,667,199 $54,673 0.44% 6.25% -3.74%
163
RCN
Ripio Credit ...
Ethereum $27,608,900 $0.056198 491,280,791 $1,616,520 -0.37% 0.00% 1.74%
164
SWFTC
SwftCoin
Ethereum $27,565,028 $0.007573 3,639,990,384 $8,174,000 0.22% -3.68% -3.40%
165
NANJ
NANJCOIN
Ethereum $27,307,815 $0.001410 19,361,889,557 $106,892 -0.33% -0.07% 5.24%
166
QRL
Quantum Resis...
Ethereum $27,212,380 $0.523315 52,000,000 $158,021 0.02% 1.96% -4.76%
167
SNGLS
SingularDTV
Ethereum $27,193,920 $0.045323 600,000,000 $348,742 0.00% -1.32% 6.12%
168
AST
AirSwap
Ethereum $27,176,850 $0.181179 150,000,000 $1,070,020 0.51% -3.59% 2.52%
169
ATN
ATN
Ethereum $26,351,199 $0.312579 84,302,524 $49,916 -0.18% 1.39% 4.82%
170
INS
INS Ecosystem
Ethereum $26,102,241 $0.861434 30,300,918 $7,190,910 -0.54% 8.97% 19.80%
171
PPP
PayPie
Ethereum $25,926,285 $0.314258 82,500,000 $39,683 1.60% -7.41% -9.56%
172
CPC
CPChain
Ethereum $25,867,327 $0.089579 288,765,852 $1,139,200 1.39% 9.29% 12.73%
173
RNTB
BitRent
Ethereum $25,808,476 $0.030661 841,750,000 $587,383 0.50% -4.10% -2.33%
174
ZCO
Zebi
Ethereum $25,755,896 $0.055749 461,997,450 $629,742 0.29% 1.44% -1.10%
175
HAV
Havven
Ethereum $25,746,165 $0.422858 60,886,077 $841,220 0.20% 1.08% 9.04%
176
SXDT
Spectre.ai Di...
Ethereum $25,217,745 $0.307258 82,073,519 $4,834 -0.02% 3.60% 33.18%
177
DNT
district0x
Ethereum $25,140,720 $0.041901 600,000,000 $357,520 0.05% -0.68% 4.58%
178
FXT
FuzeX
Ethereum $24,938,934 $0.034148 730,325,443 $46,394 -1.80% 8.38% 8.69%
179
KICK
KickCoin
Ethereum $24,441,855 $0.050028 488,563,511 $812,297 -0.19% -0.14% 8.53%
180
RNT
OneRoot Network
Ethereum $24,380,828 $0.101738 239,643,281 $5,229,010 6.48% 8.23% 138.20%
181
CMCT
Crowd Machine
Ethereum $24,325,388 $0.054366 447,440,800 $1,485,780 0.05% -3.38% 12.13%
182
LGO
LGO Exchange
Ethereum $24,260,279 $0.202683 119,695,679 $49,396 -0.08% 0.31% -11.49%
183
UTK
UTRUST
Ethereum $23,955,790 $0.077758 308,079,771 $221,647 -1.37% 9.22% 6.85%
184
UTNP
Universa
Ethereum $23,093,499 $0.012547 1,840,486,088 $545,205 -0.64% 1.81% 1.24%
185
HOT
Hydro Protocol
Ethereum $22,895,028 $0.032614 702,000,000 $1,465,920 0.50% -11.35% -15.03%
186
TNT
Tierion
Ethereum $22,860,333 $0.053352 428,481,269 $393,803 -0.24% -0.91% 3.10%
187
CDT
Blox
Ethereum $22,587,228 $0.034122 661,953,039 $469,083 -0.04% -0.70% 16.73%
188
WINGS
Wings
Ethereum $22,468,708 $0.250464 89,708,333 $1,447,540 3.20% 2.93% -9.40%
189
MOD
Modum
Ethereum $22,346,869 $1.22 18,266,200 $136,894 1.04% 3.72% 3.59%
190
PRE
Presearch
Ethereum $22,161,280 $0.142976 155,000,000 $6,666 0.24% 1.40% -1.83%
191
WPR
WePower
Ethereum $22,101,939 $0.049248 448,789,474 $573,037 0.09% 0.80% -2.24%
192
LYL
LoyalCoin
NEM $21,956,271 $0.004450 4,934,048,956 $61,588 0.23% 1.79% -6.41%
193
ZPT
Zeepin
NEO $21,898,250 $0.043797 500,000,000 $257,742 1.90% -5.64% 1.17%
194
MGO
MobileGo
Ethereum $21,850,931 $0.222903 98,028,877 $529,806 0.23% -1.20% 4.58%
195
FUEL
Etherparty
Ethereum $21,788,713 $0.044847 485,842,253 $972,544 2.09% 1.86% 12.64%
196
APPC
AppCoins
Ethereum $21,492,567 $0.214809 100,054,312 $211,824 -0.16% -0.04% -6.57%
197
MLN
Melon
Ethereum $21,285,413 $35.51 599,400 $84,453 -0.09% 1.12% 9.79%
198
OCT
OracleChain
BitShares $20,594,490 $0.686483 30,000,000 $3,654 -0.29% 1.66% 10.33%
199
YOYOW
YOYOW
BitShares $20,555,192 $0.075522 272,173,444 $907,473 0.84% 3.82% 1.58%
200
ART
Maecenas
Ethereum $20,531,619 $0.680979 30,150,150 $106,832 -5.77% 4.37% 16.00%
201
INT
Internet Node...
Ethereum $20,497,800 $0.136652 150,000,000 $4,588,840 -0.30% -4.24% -8.82%
202
TAAS
TaaS
Ethereum $20,405,080 $2.50 8,146,001 $102,348 0.15% -1.84% -6.29%
203
YEE
YEE
Ethereum $20,381,887 $0.014929 1,365,218,125 $1,142,030 -0.48% -2.78% 15.03%
204
DOCK
Dock
Ethereum $20,319,162 $0.053607 379,041,470 $865,162 -1.01% -3.16% -5.65%
205
NGC
NAGA
Ethereum $20,266,060 $0.351400 57,672,338 $2,671,240 2.35% 3.30% -9.27%
206
MED
MediBloc
Qtum $20,261,115 $0.006830 2,966,384,100 $296,662 -5.69% -12.11% -18.60%
207
LUN
Lunyr
Ethereum $20,180,895 $8.78 2,297,853 $3,506,640 -0.79% -1.81% 4.06%
208
UUU
U Network
Ethereum $19,704,829 $0.003402 5,792,573,645 $3,491,730 1.00% 16.77% 31.22%
210
WABI
WaBi
Ethereum $19,165,347 $0.423562 45,248,033 $155,000 0.68% -0.03% -8.85%
211
SENT
Sentinel
Ethereum $19,142,280 $0.009571 1,999,999,999 $303,234 0.47% 16.01% 10.89%
212
QBT
Qbao
Qtum $19,033,858 $0.291254 65,351,403 $2,533,910 2.06% 3.13% -11.17%
213
DXT
Datawallet
Ethereum $19,013,149 $0.048724 390,222,225 $649,486 1.17% 0.04% -10.41%
214
VIBE
VIBE
Ethereum $18,749,384 $0.093653 200,200,144 $388,925 -1.78% 3.34% -14.10%
215
DAG
Constellation
Ethereum $18,710,428 $0.033145 564,503,966 $706,714 0.28% ? ?
216
DBET
DecentBet
Ethereum $18,527,331 $0.143939 128,716,548 $58,775 0.16% 1.25% -7.74%
217
HST
Decision Token
Ethereum $18,319,255 $0.572012 32,025,998 $74,934 0.09% 5.93% 11.93%
218
MSP
Mothership
Ethereum $18,300,240 $0.130716 140,000,000 $184,036 -0.04% 3.95% 14.57%
219
CAS
Cashaa
Ethereum $18,225,360 $0.043861 415,522,566 $393,565 -0.53% 2.40% -11.72%
220
HVN
Hive Project
Ethereum $18,002,813 $0.048008 375,000,000 $817,470 1.10% -2.93% -2.33%
221
XDCE
XinFin Network
Ethereum $17,931,394 $0.004898 3,660,947,565 $333,332 0.18% 1.60% 7.23%
222
COSS
COSS
Ethereum $17,465,637 $0.147004 118,810,622 $87,935 -1.39% -2.16% 2.61%
223
PRL
Oyster
Ethereum $17,334,731 $0.204018 84,966,676 $88,337 -0.63% 0.45% -5.55%
224
MOBI
Mobius
Stellar $17,095,618 $0.045388 376,657,502 $262,901 -0.59% 1.12% -4.56%
225
SOAR
Soarcoin
Ethereum $17,073,081 $0.015845 1,077,533,090 $36,855 0.90% -5.06% -9.44%
226
ELEC
Electrify.Asia
Ethereum $16,824,354 $0.038801 433,608,433 $229,571 0.37% 7.59% -8.89%
227
QUN
QunQun
Ethereum $16,537,306 $0.020565 804,148,114 $400,484 -0.16% -0.99% -5.35%
228
DAT
Datum
Ethereum $16,469,911 $0.018192 905,358,042 $354,981 -0.91% 2.46% -0.05%
229
LIFE
LIFE
Ethereum $16,165,106 $0.000202 79,918,061,138 $238,120 0.24% 1.80% 1.31%
230
KEY
Selfkey
Ethereum $16,071,412 $0.008041 1,998,790,086 $148,676 -0.29% 4.02% 39.72%
231
PEPECASH
Pepe Cash
Counterparty $15,856,332 $0.022591 701,884,009 $5,333 -0.13% -0.12% 6.13%
232
BKX
Bankex
Ethereum $15,771,713 $0.213400 73,906,809 $722,991 1.37% 1.00% 8.95%
233
VIB
Viberate
Ethereum $15,506,992 $0.090833 170,719,799 $2,243,820 -0.11% 2.48% -2.50%
234
1ST
FirstBlood
Ethereum $15,410,089 $0.180112 85,558,371 $2,824,240 0.13% 0.19% 0.75%
235
COB
Cobinhood
Ethereum $15,202,446 $0.041789 363,794,097 $13,783 4.24% 0.29% 6.40%
236
XES
Proxeus
Ethereum $15,026,658 $0.075800 198,240,350 $324,753 0.30% -4.46% -16.46%
237
MTN
Medicalchain
Ethereum $14,970,644 $0.080922 185,000,000 $4,356,730 -1.55% -5.56% 1.76%
238
HMQ
Humaniq
Ethereum $14,920,812 $0.090117 165,571,555 $19,053 0.16% -2.51% -5.23%
239
KRM
Karma
BitShares $14,836,128 $0.008322 1,782,809,241 $28,631 3.40% 15.72% -4.79%
240
TNC
Trinity Netwo...
NEO $14,808,267 $0.044425 333,333,333 $316,342 -1.14% -0.59% -6.46%
241
ZSC
Zeusshield
Ethereum $14,795,412 $0.012830 1,153,170,765 $197,416 2.92% 2.89% 7.02%
242
PST
Primas
Ethereum $14,665,677 $0.286439 51,199,999 $1,342,740 0.11% -3.57% -21.91%
243
BMC
Blackmoon
Ethereum $14,605,995 $0.689524 21,182,722 $394,316 0.46% -2.70% 2.89%
244
RFR
Refereum
Ethereum $14,373,658 $0.006081 2,363,816,397 $448,110 1.08% -1.49% 6.45%
245
IXT
iXledger
Ethereum $14,283,165 $0.399207 35,778,844 $433,468 -1.77% 0.06% 3.11%
246
TRIG
Triggers
Counterparty $13,916,387 $0.433457 32,105,578 $249,328 0.54% 5.15% -9.62%
247
BRM
BrahmaOS
Ethereum $13,772,129 $0.022239 619,267,130 $3,645 -0.07% 0.68% -23.03%
248
AURA
Aurora DAO
Ethereum $13,722,867 $0.134660 101,907,520 $90,132 -3.40% 5.37% 1.28%
249
BANCA
Banca
Ethereum $13,489,227 $0.000753 17,905,181,584 $1,557,550 1.83% -5.69% -46.71%
250
FOTA
Fortuna
Ethereum $13,426,267 $0.033380 402,228,511 $1,056,880 1.43% 3.96% 0.45%
251
MER
Mercury
Waves $13,405,700 $0.134057 100,000,000 $87,580 1.61% 2.76% 1.51%
252
TSL
Energo
Qtum $13,397,443 $0.019750 678,361,823 $1,009,230 2.49% 2.16% -3.47%
253
PRA
ProChain
Ethereum $13,384,966 $0.270061 49,562,749 $9,060,320 0.70% 2.66% -1.60%
254
TAU
Lamden
Ethereum $13,340,447 $0.093804 142,215,728 $51,823 -2.61% 13.96% 9.79%
255
TIME
Chronobank
Ethereum $13,241,971 $18.65 710,113 $284,629 -0.03% -2.02% 0.52%
256
BITUSD
bitUSD
BitShares $13,213,831 $1.11 11,868,000 $132,026 0.92% 0.63% 1.41%
257
DIVX
Divi
Ethereum $13,204,460 $2.40 5,493,207 $1,056,170 -0.42% -0.17% 14.59%
258
AMP
Synereo
Omni $13,196,751 $0.131013 100,728,564 $61,927 4.67% 2.15% 3.42%
259
BCPT
BlockMason Cr...
Ethereum $13,177,000 $0.181906 72,438,514 $998,326 -0.22% 0.00% -6.78%
260
ACAT
Alphacat
NEO $13,103,962 $0.004696 2,790,428,084 $451,031 -0.45% -1.70% 1.47%
261
STK
STK
Ethereum $12,620,294 $0.036919 341,834,585 $946,034 7.99% -1.46% -2.97%
262
GRID
Grid+
Ethereum $12,603,663 $0.321223 39,236,491 $1,931 -0.07% 2.14% -4.82%
263
BOT
Bodhi
Qtum $12,520,360 $0.313009 40,000,000 $3,341,580 -0.56% -3.79% -35.40%
264
CFI
Cofound.it
Ethereum $12,504,472 $0.038475 325,000,000 $383,751 1.04% 2.16% -3.35%
265
PRO
Propy
Ethereum $12,504,168 $0.641399 19,495,147 $794,429 0.28% -0.65% -16.53%
266
CEEK
CEEK VR
Ethereum $12,397,167 $0.045808 270,635,598 $38,078 0.53% 0.24% -1.08%
267
SPC
SpaceChain
Qtum $12,365,620 $0.024011 514,991,707 $107,222 0.89% 3.62% -4.50%
268
BETR
BetterBetting
Ethereum $12,320,875 $0.079771 154,452,285 $23,966 0.10% 9.90% 17.42%
269
SOUL
Phantasma
NEO $12,314,142 $0.211101 58,332,939 $156,051 -1.50% -1.10% -16.01%
270
QAU
Quantum
Ethereum $12,188,290 $0.162799 74,867,103 $265,451 0.12% 2.02% 4.09%
271
PLBT
Polybius
Ethereum $12,180,412 $3.07 3,969,565 $14,255 0.53% -9.12% -18.05%
272
EVX
Everex
Ethereum $12,116,379 $0.734326 16,500,000 $277,290 -0.59% -0.79% -6.64%
273
DIM
DIMCOIN
NEM $12,041,756 $0.005727 2,102,485,837 $86,267 -3.55% -6.18% -2.23%
274
XRL
Rialto
Ethereum $11,987,133 $0.156108 76,787,435 $18,342 -0.02% 8.83% 17.24%
275
DADI
DADI
Ethereum $11,909,303 $0.153446 77,612,342 $1,956,280 0.28% 5.50% 14.86%
276
MOT
Olympus Labs
Ethereum $11,832,747 $0.311806 37,949,066 $291,146 -0.20% -0.30% 26.78%
277
AIT
AICHAIN
Ethereum $11,819,311 $0.022089 535,067,071 $1,407,980 4.19% 5.26% 2.31%
278
SWTH
Switcheo
NEO $11,792,201 $0.022560 522,694,673 $182,931 -2.06% -3.76% -6.77%
279
UKG
Unikoin Gold
Ethereum $11,673,265 $0.082629 141,272,371 $527,664 0.23% 3.74% -3.97%
280
SSP
Smartshare
Ethereum $11,641,740 $0.004233 2,749,934,937 $1,073,930 0.04% 15.35% ?
281
MWAT
Restart Energ...
Ethereum $11,641,007 $0.027867 417,727,000 $18,905 -0.67% 0.37% 10.86%
282
SNTR
Silent Notary
Ethereum $11,431,788 $0.000138 82,932,191,711 $400,053 2.57% 4.09% -12.28%
283
REM
Remme
Ethereum $11,373,951 $0.018915 601,315,910 $876,863 -0.77% 1.11% 24.77%
284
TFD
TE-FOOD
Ethereum $11,364,143 $0.024395 465,840,923 $112,329 2.08% 13.78% 44.25%
285
COV
Covesting
Ethereum $11,339,178 $0.647953 17,500,000 $20,653 0.81% 1.49% 8.39%
286
AIDOC
AI Doctor
Ethereum $11,331,467 $0.025560 443,333,332 $1,451,560 0.67% 4.67% 10.57%
287
NKC
Nework
Ethereum $11,265,400 $0.076331 147,586,172 $1,784,830 -0.42% -0.17% 2.32%
288
GEM
Gems
Ethereum $11,160,665 $0.009737 1,146,193,025 $331,475 1.32% -7.57% -12.09%
289
NEU
Neumark
Ethereum $11,117,015 $0.386852 28,737,127 $108,736 0.07% -10.73% 22.12%
290
SNC
SunContract
Ethereum $11,109,050 $0.092793 119,719,134 $1,636,080 -0.38% -1.16% -5.66%
291
MTH
Monetha
Ethereum $11,103,420 $0.051057 217,471,923 $351,739 0.52% -0.20% 3.47%
292
MDT
Measurable Da...
Ethereum $11,015,063 $0.033525 328,561,663 $1,290,170 -1.80% 1.49% 7.67%
293
NMR
Numeraire
Ethereum $10,988,524 $8.14 1,349,328 $43,258 -1.41% 3.61% 4.34%
294
NTK
Neurotoken
Ethereum $10,949,210 $0.135130 81,027,236 $870,078 -2.95% -5.47% -15.92%
295
BBN
Banyan Network
Ethereum $10,918,831 $0.037282 292,873,734 $138,397 1.25% 2.57% -0.64%
296
UGC
ugChain
Ethereum $10,916,875 $0.019191 568,842,039 $261,105 0.88% -4.93% -16.66%
297
LA
LATOKEN
Ethereum $10,898,787 $0.134491 81,037,294 $700,860 2.71% 1.63% 5.78%
298
ORME
Ormeus Coin
Ethereum $10,895,360 $0.639800 17,029,321 $4,471,100 0.22% -0.83% -12.44%
299
UQC
Uquid Coin
Ethereum $10,891,400 $1.09 10,000,000 $1,318,900 0.54% 6.80% 2.38%
300
SKB
Sakura Bloom
Ethereum $10,797,492 $0.004180 2,582,965,294 $9,180 0.24% 1.31% -6.79%
301
BLT
Bloom
Ethereum $10,515,798 $0.220510 47,688,531 $86,119 -1.52% 5.05% -12.47%
302
STX
Stox
Ethereum $10,494,017 $0.246626 42,550,327 $1,210,600 -3.99% -6.29% -7.65%
303
DMT
DMarket
Ethereum $10,488,730 $0.208872 50,216,064 $51,633 0.52% 1.47% -2.39%
304
ARN
Aeron
Ethereum $10,399,558 $0.799966 13,000,000 $13,775,500 0.39% 2.30% -4.46%
305
CAPP
Cappasity
Ethereum $10,396,904 $0.022751 456,982,658 $291,546 0.31% -1.07% -5.79%
306
CV
carVertical
Ethereum $10,318,511 $0.001821 5,665,776,103 $105,585 -0.47% 3.22% 1.90%
307
DLT
Agrello
Ethereum $10,312,650 $0.119944 85,978,873 $632,432 1.75% -3.80% 4.71%
308
ADT
adToken
Ethereum $10,265,460 $0.017109 600,000,000 $80,457 0.17% 3.49% -4.64%
309
MDA
Moeda Loyalty...
Ethereum $10,142,384 $0.516707 19,628,888 $179,865 -0.07% -0.30% -5.47%
310
HYDRO
Hydrogen
Ethereum $10,093,760 $0.003296 3,062,343,428 $387,895 1.48% 38.61% 27.16%
311
TIX
Blocktix
Ethereum $10,066,720 $0.251668 40,000,000 $151,126 0.15% 1.32% -4.48%
312
GUP
Matchpool
Ethereum $9,866,100 $0.131548 75,000,000 $471,317 0.31% 1.97% -7.79%
313
BPT
Blockport
Ethereum $9,715,338 $0.186866 51,990,933 $26,460 3.25% 1.71% 7.26%
314
FDZ
Friendz
Ethereum $9,693,808 $0.019038 509,174,053 $14,043 0.02% -2.14% 21.09%
315
OAX
OAX
Ethereum $9,476,680 $0.378927 25,009,250 $561,254 0.28% -2.80% 1.60%
316
PKC
PikcioChain
NEO $9,427,020 $0.224493 41,992,488 $76,854 -1.43% 14.62% 6.36%
317
SENC
Sentinel Chain
Ethereum $9,405,975 $0.047681 197,269,666 $370,442 -1.39% -2.44% -0.72%
318
ABYSS
The Abyss
Ethereum $9,336,529 $0.044578 209,443,948 $576,006 0.15% 2.18% -9.29%
319
RMT
SureRemit
Stellar $9,272,100 $0.018544 500,000,000 $990 0.38% 1.31% 3.24%
320
PAL
PolicyPal Net...
Ethereum $9,219,592 $0.025638 359,600,902 $208,318 0.14% 7.58% 10.74%
321
ATM
ATMChain
Ethereum $9,177,221