We just launched Liquidity to combat the volume inflation problem. More info here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $4,114,307,054 $1.00 4,108,044,456 $24,975,035,780 -0.26% -0.33% -0.03%
3
LEO
UNUS SED LEO
Ethereum $962,823,809 $0.963307 999,498,893 $11,551,163 0.64% 0.52% -2.77%
4
HT
Huobi Token
Ethereum $884,830,733 $3.67 241,284,047 $254,151,221 0.15% -3.44% -4.89%
5
MKR
Maker
Ethereum $597,187,992 $597.19 1,000,000 $7,947,415 -0.41% -7.91% -8.72%
6
USDC
USD Coin
Ethereum $440,459,756 $1.00 439,233,933 $217,562,507 -0.27% -0.42% -0.07%
7
CRO
Crypto.com Coin
Ethereum $435,340,077 $0.037245 11,688,584,475 $34,500,338 0.19% -0.64% 0.45%
8
BAT
Basic Attenti...
Ethereum $336,375,817 $0.247994 1,356,386,751 $58,556,269 -0.05% -3.22% 4.93%
9
VEE
BLOCKv
Ethereum $233,282,025 $0.087641 2,661,778,006 $403,268 0.00% 6498.40% 7034.89%
10
PAX
Paxos Standard
Ethereum $231,381,776 $1.00 230,553,102 $317,694,479 -0.25% -0.50% -0.12%
11
HEDG
HedgeTrade
Ethereum $205,728,238 $0.713514 288,330,855 $198,051 2.09% -1.53% -3.61%
12
ZRX
0x
Ethereum $168,590,888 $0.280049 602,005,041 $17,602,445 -0.52% -3.97% -4.49%
13
TUSD
TrueUSD
Ethereum $168,186,488 $1.00 167,579,089 $213,877,494 -0.22% -0.27% -0.03%
14
CENNZ
Centrality
Ethereum $164,770,570 $0.154898 1,063,737,442 $541,476 -0.97% 6.63% 18.13%
15
HOT
Holo
Ethereum $160,567,708 $0.000995 161,335,841,957 $13,403,877 -0.07% 0.65% 4.01%
16
OMG
OmiseGO
Ethereum $143,177,438 $1.02 140,245,398 $86,998,155 -0.28% -0.55% 6.63%
17
ZB
ZB
Ethereum $125,428,800 $0.270736 463,288,810 $321,311,844 -0.25% -5.70% -8.08%
18
SNX
Synthetix Net...
Ethereum $120,522,352 $0.830199 145,172,914 $126,608 0.57% -4.93% -4.22%
19
REP
Augur
Ethereum $117,992,428 $10.73 11,000,000 $8,306,406 -2.36% -5.14% -5.72%
20
DAI
Dai
Ethereum $102,506,967 $1.01 101,859,173 $5,352,683 -0.18% -0.26% 0.04%
21
KCS
KuCoin Shares
Ethereum $95,213,467 $1.16 82,363,551 $5,203,735 -0.52% -1.98% -7.02%
22
SLV
Silverway
Ethereum $90,955,819 $0.909558 100,000,000 $6,065,888 -0.56% -3.50% 0.76%
23
EKT
EDUCare
Ethereum $88,589,587 $0.093252 950,000,000 $5,170,277 -0.91% -7.82% -18.96%
24
BTT
BitTorrent
TRON $87,841,687 $0.000414 212,116,500,000 $67,752,260 -0.21% -3.03% -5.13%
25
SEELE
Seele
Ethereum $85,356,438 $0.122514 696,705,193 $62,567,315 -0.92% -8.13% 49.18%
26
DX
DxChain Token
Ethereum $82,746,613 $0.001655 50,000,000,000 $3,391,929 -3.83% -10.37% 32.25%
27
QNT
Quant
Ethereum $79,825,045 $6.61 12,072,738 $39,616,430 -0.25% -1.52% -0.97%
28
SXP
Swipe
Ethereum $77,739,062 $1.27 61,135,911 $25,522,937 -0.12% -1.02% -2.96%
29
FTT
FTX Token
Ethereum $77,467,211 $1.47 52,631,546 $5,634,856 -0.45% 2.16% 10.13%
30
MCO
MCO
Ethereum $66,510,112 $4.21 15,793,831 $9,132,201 -0.70% -1.29% 1.29%
31
NEXO
Nexo
Ethereum $58,796,853 $0.104994 560,000,011 $11,017,174 -0.11% 0.57% 3.88%
32
MAID
MaidSafeCoin
Omni $58,577,137 $0.129437 452,552,412 $254,104 -0.42% -1.57% -2.23%
33
RLC
iExec RLC
Ethereum $56,439,139 $0.704865 80,070,793 $551,566 0.14% -2.61% 14.12%
34
BTMX
BitMax Token
Ethereum $53,750,057 $0.068238 787,683,608 $2,285,179 -0.34% -2.02% 1.63%
35
AOA
Aurora
Ethereum $51,817,840 $0.007920 6,542,330,148 $2,596,528 -0.22% -21.26% -5.38%
36
CHZ
Chiliz
Ethereum $51,681,903 $0.013735 3,762,769,182 $5,433,270 0.03% -4.46% 6.35%
37
ENJ
Enjin Coin
Ethereum $51,225,928 $0.065288 784,614,642 $35,647,041 0.12% 1.98% 5.66%
38
RIF
RIF Token
RSK Smart Bitcoin $45,929,993 $0.085534 536,980,015 $25,350,428 -0.64% -3.56% -9.40%
39
REN
Ren
Ethereum $45,699,794 $0.057089 800,503,651 $4,533,710 -0.62% -5.74% 4.37%
40
ELF
aelf
Ethereum $45,311,119 $0.083219 544,480,200 $14,891,810 -0.71% 0.93% 1.31%
41
GNT
Golem
Ethereum $44,610,772 $0.045519 980,050,000 $4,021,973 0.13% 0.00% 1.86%
42
SNT
Status
Ethereum $43,621,042 $0.012569 3,470,483,788 $216,709,791 -0.21% -2.38% -0.97%
43
UNI
UNI COIN
Ethereum $43,072,830 $3.34 12,908,692 $13,527 -0.28% -0.37% 137.95%
44
CRPT
Crypterium
Ethereum $41,193,769 $0.485846 84,787,740 $279,308 -1.90% -4.85% -2.80%
45
NPXS
Pundi X
Ethereum $40,294,154 $0.000172 234,162,817,276 $821,763 -0.61% -2.09% -4.87%
46
HPT
Huobi Pool Token
Ethereum $37,805,352 $0.007447 5,076,332,936 $792,355 -0.24% -3.59% -5.68%
47
MOF
Molecular Future
Ethereum $35,828,379 $0.842019 42,550,551 $37,504,031 -1.39% -4.78% -5.45%
48
EURS
STASIS EURO
Ethereum $35,103,887 $1.10 31,979,207 $861,426 -0.36% -0.46% -0.28%
49
SOLVE
SOLVE
Ethereum $34,907,793 $0.106614 327,423,172 $282,726 -0.40% -3.22% -7.30%
50
NEX
Nash Exchange
NEO $34,526,117 $0.953848 36,196,678 $910,440 0.32% -5.46% -10.30%
51
WIN
WINk
TRON $34,266,515 $0.000174 196,500,113,934 $2,439,291 -0.73% -1.74% 2.97%
52
MATIC
Matic Network
Ethereum $32,989,686 $0.013811 2,388,661,298 $12,014,994 -0.28% -5.59% -3.85%
53
DGTX
Digitex Futures
Ethereum $32,101,603 $0.040829 786,250,000 $1,464,713 -0.14% -4.71% -9.10%
54
XMX
XMax
Ethereum $31,951,776 $0.001784 17,909,162,989 $219,552,795 -0.23% -1.76% -5.83%
55
TNT
Tierion
Ethereum $31,113,502 $0.072613 428,481,269 $2,071,806 -0.22% -7.55% 11.48%
56
NOAH
Noah Coin
Ethereum $31,111,677 $0.000952 32,687,957,978 $1,611 -0.59% -2.08% 146.89%
57
LAMB
Lambda
Ethereum $30,451,824 $0.040561 750,758,362 $93,918,149 -0.35% -1.36% -12.95%
58
MANA
Decentraland
Ethereum $30,443,557 $0.028990 1,050,141,509 $5,010,842 -0.24% -2.86% -3.00%
59
WTC
Waltonchain
Ethereum $29,972,430 $0.698964 42,881,227 $2,633,742 -0.25% -1.93% -1.44%
60
PPT
Populous
Ethereum $29,165,146 $0.547679 53,252,246 $1,036,040 -0.10% -4.69% 8.01%
61
KNC
Kyber Network
Ethereum $29,139,071 $0.172573 168,850,588 $3,338,354 -0.12% -4.11% 0.90%
62
BRD
Bread
Ethereum $28,927,738 $0.326005 88,733,978 $1,157,123 0.37% -2.47% -0.58%
63
DRG
Dragon Coins
Ethereum $28,889,518 $0.082859 348,657,484 $38,628 3.84% -15.50% -15.30%
64
BCV
BitCapitalVendor
Ethereum $27,977,014 $0.031141 898,399,995 $2,795,115 -0.22% -2.77% -16.66%
65
LRC
Loopring
Ethereum $27,820,260 $0.030415 914,685,876 $3,544,289 -0.63% -3.06% -2.92%
66
FET
Fetch.ai
Ethereum $27,586,894 $0.045364 608,122,911 $22,507,422 -0.28% 4.29% 16.32%
67
IGNIS
Ignis
Ardor $27,583,889 $0.036240 761,143,950 $804,396 -0.45% -2.53% 8.14%
68
IOTX
IoTeX
Ethereum $26,539,847 $0.004915 5,400,000,000 $2,600,165 1.20% 2.78% 3.27%
69
CVC
Civic
Ethereum $25,902,224 $0.038660 670,000,000 $2,808,891 -0.42% -2.01% -4.19%
70
YOU
YOU COIN
Ethereum $24,821,982 $0.059015 420,603,118 $8,242,064 -0.10% -0.71% 4.07%
71
LINA
LINA
Ethereum $24,173,238 $0.087925 274,931,592 $1,755,851 13.70% 19.33% 11.98%
72
DGD
DigixDAO
Ethereum $23,906,142 $11.95 2,000,000 $389,436 -0.38% -3.20% -4.07%
73
FTM
Fantom
Ethereum $23,543,565 $0.012981 1,813,658,595 $3,428,635 1.36% 0.66% -2.75%
74
FUN
FunFair
Ethereum $23,357,391 $0.003567 6,548,879,189 $369,060 0.04% -2.86% 0.40%
75
RCN
Ripio Credit ...
Ethereum $23,317,279 $0.045789 509,235,327 $3,529,180 0.03% -5.38% -0.43%
76
ODE
ODEM
Ethereum $23,005,929 $0.099804 230,510,098 $453,994 0.96% -14.13% -40.94%
77
GT
Gatechain Token
Ethereum $22,888,315 $0.554005 41,314,247 $3,625,508 0.26% -3.64% -2.93%
78
QASH
QASH
Ethereum $22,823,509 $0.065210 350,000,000 $3,585,013 0.72% 17.57% 14.45%
79
HYN
Hyperion
Ethereum $22,543,932 $0.071169 316,765,917 $465,510 -0.21% -2.18% 3.50%
80
R
Revain
Ethereum $21,796,666 $0.044993 484,450,000 $458,032 1.89% -2.23% -11.27%
81
ENG
Enigma
Ethereum $21,788,615 $0.291151 74,836,171 $269,479 -0.35% -4.32% 2.66%
82
LOOM
Loom Network
Ethereum $21,645,997 $0.022323 969,650,760 $3,394,059 -0.44% -2.27% 4.54%
83
CTXC
Cortex
Ethereum $21,450,401 $0.143201 149,792,458 $35,402,443 -0.30% 7.53% 98.13%
84
ANT
Aragon
Ethereum $20,749,629 $0.685530 30,268,012 $11,517 -0.09% -3.55% -6.50%
85
BNT
Bancor
Ethereum $20,045,814 $0.319902 62,662,400 $6,897,123 0.38% -1.60% 2.20%
86
ORBS
Orbs
Ethereum $20,028,346 $0.010300 1,944,531,431 $124,540 0.18% -1.63% -1.66%
87
ABT
Arcblock
Ethereum $19,937,953 $0.202304 98,554,305 $26,204,915 -0.03% -10.11% 27.00%
88
POWR
Power Ledger
Ethereum $19,587,763 $0.046496 421,281,867 $11,681,075 -0.30% 0.84% 1.70%
89
LEND
Aave
Ethereum $19,336,369 $0.017137 1,128,357,877 $516,277 0.26% -2.61% 40.72%
90
MTL
Metal
Ethereum $18,905,044 $0.356808 52,983,821 $4,464,732 -0.06% 3.53% 2.77%
91
C20
CRYPTO20
Ethereum $18,545,271 $0.459626 40,348,597 $1,577 -0.18% -4.52% -1.97%
92
BUSD
Binance USD
Ethereum $18,216,822 $1.00 18,155,401 $6,555,333 -0.28% -0.38% -0.04%
93
STORJ
Storj
Ethereum $18,124,565 $0.133477 135,787,439 $2,869,220 -0.86% -3.10% -2.38%
94
SAN
Santiment Net...
Ethereum $17,500,189 $0.279286 62,660,371 $7,293 -0.19% -1.33% -5.68%
95
ROX
Robotina
Ethereum $17,238,380 $0.056750 303,758,412 $119,136 -0.16% -1.88% -0.26%
96
DENT
Dent
Ethereum $17,097,997 $0.000224 76,175,838,994 $307,767 -0.86% -4.65% -11.03%
97
FSN
Fusion
Ethereum $17,043,227 $0.482609 35,314,807 $3,110,214 -1.28% 6.25% 28.56%
98
GNO
Gnosis
Ethereum $16,644,857 $15.07 1,104,590 $44,616 -0.29% -3.98% -1.90%
99
KAN
BitKan
Ethereum $16,626,095 $0.002723 6,104,786,945 $8,422,311 -0.27% -2.91% -2.20%
100
DAG
Constellation
Ethereum $15,630,390 $0.017994 868,628,637 $1,880,637 0.59% -1.61% -14.15%
101
BIX
Bibox Token
Ethereum $15,588,846 $0.145436 107,187,126 $3,626,857 -0.41% -3.99% -2.77%
102
DCN
Dentacoin
Ethereum $15,492,469 $0.000029 540,365,602,593 $221,405 -0.25% -6.13% -5.17%
103
COCOS
Cocos-BCX
Ethereum $15,124,256 $0.000962 15,715,214,795 $2,510,999 -0.58% -2.87% -4.25%
104
CND
Cindicator
Ethereum $15,060,351 $0.008308 1,812,721,171 $153,553 0.64% 5.65% 11.47%
105
DPT
Diamond Platf...
Ethereum $15,046,737 $12.88 1,168,292 $7,589 -0.83% -0.45% 0.01%
106
EDO
Eidoo
Ethereum $15,029,725 $0.289319 51,948,644 $277,895 -0.09% -2.99% -1.44%
107
CS
Credits
Ethereum $15,012,317 $0.080720 185,980,874 $10,430,426 -0.84% -3.64% -5.26%
108
GAS
Gas
NEO $14,905,862 $1.47 10,128,375 $1,777,322 1.54% -1.51% -0.16%
109
MEDX
MediBloc [ERC20]
Ethereum $14,816,042 $0.004314 3,434,635,926 $240,960 -0.06% -0.45% 0.38%
110
LBA
Cred
Ethereum $14,375,018 $0.023818 603,523,897 $17,187,555 -0.17% 8.42% 15.27%
111
WXT
Wirex Token
Stellar $14,372,133 $0.013066 1,100,000,000 $4,712,885 -0.30% -2.16% 3.43%
112
CELR
Celer Network
Ethereum $14,333,181 $0.004228 3,389,877,675 $4,650,503 0.04% 3.46% 3.18%
113
ONE
Harmony
Binance Coin $14,081,758 $0.005419 2,598,573,955 $1,999,055 0.40% -2.09% -3.94%
114
INO
INO COIN
Ethereum $348,170,290 $1.93 180,003,180 $5,438 -0.18% -2.73% -2.64%
115
MEXC
MEXC Token
Ethereum $226,410,902 $0.246079 920,072,826 $300,457 -0.16% 1.27% 13.16%
116
INB
Insight Chain
Ethereum $218,104,904 $0.623330 349,902,689 $10,488,513 -0.55% 0.93% -12.50%
117
MIN
MINDOL
Ethereum $192,111,374 $1.36 141,339,316 $3,774,967 5.19% -9.08% 31.26%
118
THX
ThoreNext
Ethereum $154,744,977 $7.15 21,652,254 $148,955 -2.82% -9.51% -8.01%
119
THR
ThoreCoin
Ethereum $139,374,071 $1607.80 86,686 $155,448 -0.36% -2.50% -3.85%
120
XIN
Mixin
Ethereum $114,683,453 $247.42 463,509 $28,469,696 -0.43% -3.73% 2.83%
121
GAP
GAPS
Ethereum $77,321,894 $7.73 10,000,000 $1,793,024 -0.40% -1.06% -1.74%
122
EON
Dimension Chain
Ethereum $76,890,593 $0.314117 244,783,561 $15,725,567 -0.59% 0.33% -5.68%
123
MXM
Maximine Coin
Ethereum $73,855,942 $0.044788 1,649,000,000 $1,229 -5.47% -34.74% 146.93%
124
KBC
Karatgold Coin
Ethereum $71,739,766 $0.019118 3,752,553,044 $1,802,321 -1.40% -3.24% -5.73%
125
BXK
Bitbook Gambling
Ethereum $69,936,609 $0.189845 368,387,491 $870,987 -0.46% -5.42% -4.32%
126
OKB
OKB
Ethereum $59,885,820 $2.99 20,000,000 $97,973,889 -0.13% -9.16% 0.27%
127
FXC
Flexacoin
Ethereum $49,125,986 $0.002315 21,223,945,749 $17,439 -0.75% -8.35% -5.13%
128
MB
MineBee
Ethereum $47,981,408 $0.026218 1,830,117,455 $705,098 -0.09% -2.77% -2.95%
129
NET
NEXT
Ethereum $43,136,792 $1.07 40,491,818 $557,866 -0.71% -0.38% 7.96%
130
VERI
Veritaseum
Ethereum $42,497,195 $19.77 2,149,646 $5,139 -0.28% -5.52% 2.84%
131
BRZE
Breezecoin
Ethereum $41,645,913 $0.416459 100,000,000 $91,285 -1.33% -4.06% -5.39%
132
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
133
BF
BitForex Token
Ethereum $40,241,480 $0.009465 4,251,590,766 $6,090,053 -0.27% 0.29% -10.77%
134
CIX100
Cryptoindex.c...
Ethereum $39,247,331 $0.628865 62,409,782 $85,590 -0.27% -2.69% -3.49%
135
VEST
VestChain
Ethereum $38,830,846 $0.005486 7,078,400,000 $248,945 -1.02% -3.73% -5.49%
136
BCZERO
Buggyra Coin ...
Ethereum $36,591,021 $0.018197 2,010,775,988 $30,044 -0.26% 1.29% 0.55%
137
DTR
Dynamic Tradi...
Ethereum $36,169,971 $0.023800 1,519,728,980 $81,416 -0.25% -2.25% 1.61%
138
BOTX
botXcoin
Ethereum $35,261,825 $0.021611 1,631,694,137 $613,508 -0.21% -2.13% 1.08%
139
BZ
Bit-Z Token
Ethereum $34,903,576 $0.266179 131,128,391 $13,748,005 -0.58% 1.54% -1.99%
140
MX
MX Token
Ethereum $33,532,995 $0.151080 221,954,841 $17,098,953 -0.83% -14.16% -13.10%
141
JWL
Jewel
Ethereum $33,304,738 $0.608750 54,710,035 $2,379 0.06% -10.68% 64.35%
142
LA
LATOKEN
Ethereum $31,342,937 $0.082459 380,104,462 $35,926 -0.35% -0.44% 0.38%
143
RHOC
RChain
Ethereum $30,256,962 $0.080946 373,789,868 Low Vol -0.21% -3.05% 276.31%
144
FST
1irstcoin
Ethereum $29,184,058 $0.859209 33,966,198 $122,384 -0.36% -1.95% -10.02%
145
FAB
FABRK
Ethereum $28,900,986 $0.006028 4,794,443,397 $96,205,982 1.45% 10.59% 16.07%
146
USDK
USDK
Ethereum $28,342,796 $0.991004 28,600,072 $39,033,653 -0.50% -0.34% -0.05%
147
BNK
Bankera
Ethereum $27,104,493 $0.001101 24,608,912,108 $8,542 -0.36% -2.15% -0.13%
148
QBIT
Qubitica
Ethereum $26,470,636 $32.73 808,675 $90,527 -0.28% -3.05% -2.48%
149
ECOREAL
Ecoreal Estate
Ethereum $24,667,936 $0.118074 208,918,852 $1,723 -0.02% 3.57% 6.48%
150
WIX
Wixlar
Ethereum $23,004,918 $0.009617 2,391,997,688 $2,783 0.75% 33.37% -6.72%
151
AGVC
AgaveCoin
Ethereum $22,618,552 $0.057904 390,619,593 $7,662 -0.34% 2.70% -13.14%
152
TLOS
Telos
EOS $22,601,764 $0.099430 227,312,690 $231,061 -0.37% 1.68% 28.28%
153
BHT
BHEX Token
Ethereum $21,716,645 $0.040868 531,386,850 $1,884,316 0.09% -2.74% -5.24%
154
XAC
General Atten...
Ethereum $21,392,185 $2.14 10,000,000 $832 -0.36% -2.34% -3.62%
155
EVN
Envion
Ethereum $21,190,963 $0.177770 119,204,516 $4,083 -0.59% -1.03% 3.05%
156
BQTX
BQT
Ethereum $19,859,810 $0.050781 391,089,356 $608,233 -1.33% -6.81% -18.70%
157
ATP
Atlas Protocol
Nebulas $19,613,182 $0.007614 2,576,065,703 $1,159,345 -0.02% -5.09% -7.26%
158
SXDT
Spectre.ai Di...
Ethereum $18,732,256 $0.228238 82,073,519 Low Vol -0.17% -1.93% 10.14%
159
ULT
Ultiledger
Ethereum $18,621,779 $0.028938 643,499,286 $6,278,544 -0.34% -1.78% 1.28%
160
GNY
GNY
Ethereum $16,250,859 $0.084474 192,376,657 $7,620 -8.34% -9.17% -23.68%
161
TRAT
Tratin
Ethereum $14,707,460 $0.000131 112,002,966,735 Low Vol 1.38% -1.58% -21.80%
162
ERD
Elrond
Binance Coin $13,919,793 $0.002008 6,933,256,184 $2,874,445 -0.78% -0.46% 6.67%
163
UIP
UnlimitedIP
Ethereum $13,752,941 $0.011126 1,236,152,840 $33,843,048 0.45% -1.60% -1.80%
164
MDA
Moeda Loyalty...
Ethereum $13,550,847 $0.690352 19,628,888 $766,412 0.01% -0.78% -3.54%
165
ADN
Aladdin
Ethereum $13,313,018 $0.000424 31,380,606,316 $3,915,390 -0.03% -4.59% -7.18%
166
BTU
BTU Protocol
Ethereum $13,256,289 $0.189349 70,009,833 $110,146 3.43% -19.59% -20.47%
167
TEL
Telcoin
Ethereum $13,066,143 $0.000333 39,274,075,121 $183,492 -2.51% -2.79% -12.71%
168
QKC
QuarkChain
Ethereum $12,873,791 $0.005278 2,439,229,684 $25,459,732 0.18% 11.85% 13.13%
169
WABI
Tael
Ethereum $12,795,689 $0.193874 65,999,999 $498,297 0.09% -4.17% 21.61%
170
PPP
PayPie
Ethereum $12,611,187 $0.152863 82,500,000 Low Vol -0.19% -13.26% 30.95%
171
FX
Function X
Ethereum $12,510,460 $0.098161 127,448,642 $14,779,145 -0.52% -7.86% -9.95%
172
POLY
Polymath
Ethereum $12,343,974 $0.027844 443,324,000 $5,176,805 -0.18% -0.43% 8.82%
173
AGI
SingularityNET
Ethereum $12,015,866 $0.022265 539,673,260 $1,875,351 -0.10% 4.84% 7.63%
174
ITC
IoT Chain
Ethereum $11,820,841 $0.141627 83,464,658 $8,320,384 -0.86% -3.06% 14.52%
175
PLA
PlayChip
Ethereum $11,769,345 $0.000840 14,009,105,693 $1,235 -0.02% 2.01% -11.03%
176
CRE
Carry
Ethereum $11,666,782 $0.003940 2,961,100,305 $1,762,914 0.23% -1.49% -4.84%
177
XET
ETERNAL TOKEN
Ethereum $11,632,583 $0.124453 93,470,000 $14,793 1.38% -4.17% -16.24%
178
TKN
Monolith
Ethereum $11,264,168 $0.356524 31,594,387 $31,520 1.20% -2.51% -0.81%
179
UTT
United Trader...
Ethereum $11,229,849 $0.299391 37,508,999 Low Vol -0.29% 0.60% 0.87%
180
BFT
BnkToTheFuture
Ethereum $11,223,093 $0.015374 729,989,999 $451,000 -0.23% -3.74% 2.38%
181
EGT
Egretia
Ethereum $11,170,332 $0.002648 4,218,275,850 $4,027,729 -0.34% -3.46% -13.19%
182
REQ
Request
Ethereum $11,010,811 $0.014031 784,749,077 $100,594 -0.09% -4.61% 0.72%
183
B2B
B2BX
Ethereum $10,717,379 $0.545975 19,629,794 $34,861 1.20% 0.19% -2.65%
184
EUM
Elitium
Ethereum $10,557,797 $1.09 9,655,990 $177,344 -0.35% -3.52% -6.82%
185
OCEAN
Ocean Protocol
Ethereum $10,505,994 $0.030863 340,405,994 $9,410,840 -1.76% 4.03% -12.89%
186
NMR
Numeraire
Ethereum $10,287,399 $7.62 1,349,328 $28,958 0.35% 0.18% 10.93%
187
PLR
Pillar
Ethereum $10,234,808 $0.039464 259,348,201 $7,423 -1.59% -3.55% 26.59%
188
IQ
Everipedia
EOS $10,186,468 $0.001916 5,317,624,533 $446,433 -0.88% -3.14% -4.76%
189
XCHF
CryptoFranc
Ethereum $10,111,620 $1.01 10,036,000 $11,834 -0.17% -0.09% 0.39%
190
ADT
adToken
Ethereum $10,096,633 $0.012716 794,000,000 $377,691 2.01% 24.62% 331.72%
191
PAY
TenX
Ethereum $10,003,593 $0.074102 134,997,631 $2,122,082 -0.59% -0.18% 2.20%
192
DAC
Davinci Coin
Ethereum $9,985,411 $0.002772 3,601,858,620 $155,577 -0.07% 0.17% -1.90%
193
PRS
PressOne
Ethereum $9,931,575 $0.034879 284,742,628 $91,692 -0.32% -0.36% 6.61%
194
GMAT
GoWithMi
Ethereum $9,762,646 $0.003585 2,723,550,000 $119,722 -0.39% -0.18% -12.84%
195
1ST
FirstBlood
Ethereum $9,639,387 $0.112664 85,558,371 $1,084 -0.32% -3.59% -7.07%
196
ZRC
ZrCoin
Waves $9,575,200 $2.09 4,578,602 $36,018 -0.07% -9.66% -23.83%
197
RET
RealTract
Ethereum $9,497,710 $0.000896 10,600,000,000 $49,065 -0.36% 1.36% -14.07%
198
BAX
BABB
Ethereum $9,357,517 $0.000284 32,926,212,035 $474,924 0.60% 71.08% 156.13%
199
MFT
Mainframe
Ethereum $9,327,921 $0.001054 8,850,055,997 $1,701,718 -0.07% -8.02% 1.57%
200
STORM
Storm
Ethereum $9,279,681 $0.001436 6,459,945,214 $1,787,417 -1.09% -2.59% 4.38%
201
EMRX
Emirex Token
Ethereum $9,236,244 $0.381671 24,199,483 $398,681 -0.94% -1.82% 50.01%
202
COS
Contentos
Binance Coin $9,217,099 $0.013882 663,968,361 $15,312,269 -0.10% -3.85% -3.89%
203
GTO
Gifto
Ethereum $9,132,163 $0.015114 604,212,222 $2,085,687 6.04% 14.79% 16.95%
204
FOR
Force Protocol
Ethereum $8,914,273 $0.035745 249,383,351 $30,095,158 0.47% -7.66% -19.81%
205
ANKR
Ankr
Ethereum $8,902,271 $0.002228 3,996,232,711 $1,311,796 -0.48% -0.67% -1.69%
206
VIDY
VIDY
Ethereum $8,827,466 $0.001491 5,920,096,871 $8,172,197 -0.29% -12.80% -16.88%
207
RSR
Reserve Rights
Ethereum $8,701,630 $0.002069 4,205,530,273 $1,066,431 -0.18% -1.79% -4.04%
208
UGAS
UGAS
Ethereum $8,650,095 $0.050373 171,719,420 $1,939,568 -0.27% -0.39% 9.97%
209
CVNT
Content Value...
Ethereum $8,550,720 $0.015914 537,303,835 $1,020,502 -0.55% -2.99% 17.85%
210
LEVL
Levolution
Ethereum $8,471,229 $0.340550 24,875,154 $148,676 -1.08% -5.00% 17.76%
211
BMC
Blackmoon
Ethereum $8,347,126 $0.154576 54,000,000 $1,492 -0.33% -7.11% 2.12%
212
UTK
Utrust
Ethereum $8,313,381 $0.018474 450,000,000 $36,370,780 -0.37% -2.46% -3.76%
213
RDN
Raiden Networ...
Ethereum $8,310,019 $0.164249 50,593,936 $1,995,433 -0.57% -1.78% 4.91%
214
CDT
Blox
Ethereum $8,302,000 $0.012307 674,579,184 $692,793 -0.48% -2.74% -14.44%
215
VALOR
Valor Token
Ethereum $8,292,537 $0.413882 20,036,000 $30,531 -0.16% 1.27% -6.28%
216
AEN
Aencoin
Ethereum $8,194,624 $0.030661 267,265,785 $122,458 0.52% -4.41% -3.58%
217
ANCT
Anchor
Ethereum $8,185,389 $0.794488 10,302,724 $120,025 0.26% 0.02% ?
218
TOP
TOP
Ethereum $8,185,334 $0.002439 3,355,353,203 $7,618,274 -0.72% -9.56% -15.60%
219
MITH
Mithril
Ethereum $8,129,309 $0.011436 710,831,279 $1,839,319 -0.28% -1.70% -6.43%
220
ZT
ZTCoin
Ethereum $7,986,602 $0.035347 225,948,925 $499,660 -0.16% -7.04% -12.82%
221
DATA
Streamr DATAcoin
Ethereum $7,950,073 $0.011740 677,154,514 $148,337 -0.30% -0.48% -0.69%
222
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% 14.34%
223
RUFF
Ruff
Ethereum $7,837,126 $0.007993 980,500,000 $1,558,690 -0.13% -1.76% 2.96%
224
DRGN
Dragonchain
Ethereum $7,690,361 $0.032255 238,421,940 $30,414 -0.63% -0.58% -2.10%
225
BTR
Bitrue Coin
Ethereum $7,669,611 $0.054744 140,100,001 $492,613 0.11% -3.22% -11.92%
226
INCNT
Incent
Waves $7,653,792 $0.166327 46,016,571 $34,209 0.03% 15.18% 12.70%
227
EVX
Everex
Ethereum $7,540,618 $0.332186 22,700,000 $1,989,087 0.11% -1.56% -1.70%
228
OST
OST
Ethereum $7,529,527 $0.011050 681,403,663 $178,578 0.34% -0.65% 1.05%
229
BITCNY
bitCNY
BitShares $7,509,785 $0.143098 52,479,900 $322,994,473 -0.24% -0.09% 0.05%
230
TRIO
Tripio
Ethereum $7,503,628 $0.002001 3,750,000,000 $2,334,860 -0.42% -2.92% 1.85%
231
DAPS
DAPS Token
Ethereum $7,485,597 $0.000142 52,586,828,002 $28,752 0.67% 10.59% -18.72%
232
FNB
FNB Protocol
Ethereum $7,485,377 $0.011612 644,608,595 $983,457 0.39% -0.08% -14.99%
233
SOC
All Sports
Ethereum $7,476,538 $0.004985 1,499,865,882 $383,340 -0.53% -1.54% 4.83%
234
POE
Po.et
Ethereum $7,460,351 $0.002375 3,141,592,653 $158,795 -0.34% 3.04% 1.20%
235
TKY
THEKEY
NEO $7,440,572 $0.001410 5,276,535,185 $33,034 0.01% -5.19% -4.45%
236
TNB
Time New Bank
Ethereum $7,262,191 $0.002480 2,928,446,618 $370,640 -0.32% -2.76% -7.06%
237
OGO
Origo
Ethereum $7,229,387 $0.018475 391,301,245 $25,429,802 1.21% -1.08% -7.64%
238
XPX
ProximaX
NEM $7,213,630 $0.001183 6,097,456,550 $346,467 0.95% 1.58% -9.09%
239
S4F
S4FE
Ethereum $7,079,649 $0.026482 267,333,572 $3,492 10.43% -20.56% -35.69%
240
PERL
Perlin
Ethereum $6,993,371 $0.026692 262,005,330 $717,237 -0.34% -1.65% -4.95%
241
REPO
REPO
Stellar $6,923,322 $0.062963 109,958,607 $3,691 -0.23% -4.21% -24.80%
242
AERGO
Aergo
Ethereum $6,821,621 $0.065634 103,934,838 $10,413,853 -0.01% -0.63% 40.38%
243
QSP
Quantstamp
Ethereum $6,814,211 $0.011038 617,314,171 $108,943 1.03% -0.83% 3.01%
244
BORA
BORA
Ethereum $6,729,922 $0.010028 671,112,500 $27,924 4.25% 1.61% 18.62%
245
SNL
Sport and Lei...
Ethereum $6,717,127 $0.009956 674,670,125 $152,875 -0.28% -2.89% -2.63%
246
LOC
LockTrip
Ethereum $6,685,057 $0.447096 14,952,163 $15,228 -0.77% -2.62% -6.00%
247
SUSD
sUSD
Ethereum $6,682,227 $0.946668 7,058,681 $4,318 -0.27% -5.34% -1.23%
248
ADX
AdEx
Ethereum $6,680,105 $0.081242 82,224,600 $339,425 -0.09% -1.48% -5.32%
249
MBL
MovieBloc
Ethereum $6,655,518 $0.001753 3,796,659,185 $29,374,677 -0.56% -1.15% 9.70%
250
STPT
STPT
Ethereum $6,654,973 $0.009696 686,372,049 $241,548 -0.90% -0.76% -0.45%
251
PMA
PumaPay
Ethereum $6,599,251 $0.000273 24,175,631,271 $629,901 0.96% 15.29% 17.30%
252
KAVA
Kava
Binance Coin $6,592,016 $1.06 6,234,036 $3,360,942 0.04% 0.28% -3.85%
253
TAAS
TaaS
Ethereum $6,585,737 $0.808463 8,146,001 Low Vol -1.15% -2.14% -3.59%
254
DUSK
Dusk Network
Ethereum $6,541,737 $0.051434 127,186,352 $392,171 -0.59% -2.44% -5.65%
255
MDT
Measurable Da...
Ethereum $6,541,234 $0.011730 557,644,069 $14,397,861 -0.15% -8.73% -11.13%
256
DROP
Dropil
Ethereum $6,530,477 $0.000287 22,750,964,205 $273,063 -0.30% 15.61% 42.36%
257
TEN
Tokenomy
Ethereum $6,456,817 $0.032284 200,000,000 $29,547 -0.69% -1.07% -10.26%
258
NEC
Nectar
Ethereum $6,454,220 $0.078373 82,353,022 $14,761 0.04% 11.99% -4.81%
259
HYDRO
Hydro
Ethereum $6,402,274 $0.000594 10,783,834,956 $3,445,088 0.51% -5.24% -5.84%
260
FOAM
FOAM
Ethereum $6,396,596 $0.022329 286,471,057 $17,370 7.44% -4.64% 24.25%
261
CWV
CWV Chain
Ethereum $6,387,318 $0.001804 3,540,912,311 $597,471 -0.34% -3.89% -13.25%
262
CPT
Contents Prot...
Ethereum $6,369,834 $0.002093 3,043,505,047 $214,134 0.03% -0.79% 4.95%
263
BOA
BOSAGORA
Ethereum $6,226,412 $0.025995 239,528,014 $95,591 -0.63% -12.39% -12.02%
264
ARPA
ARPA Chain
Ethereum $6,225,156 $0.016532 376,562,966 $3,836,550 -0.42% -4.93% -19.38%
265
PAXG
PAX Gold
Ethereum $6,212,708 $1555.50 3,994 $15,745,599 1.14% 4.24% 5.69%
266
TCT
TokenClub
Ethereum $6,182,450 $0.012842 481,425,335 $564,804 -0.29% -2.21% -11.67%
267
CVT
CyberVein
Ethereum $6,084,298 $0.005738 1,060,404,496 $6,455 -0.28% 0.16% 4.21%
268
MWAT
Restart Energ...
Ethereum $6,079,580 $0.013428 452,750,000 $21,755 -0.50% 6.39% 1.33%
269
INS
Insolar
Ethereum $6,059,780 $0.186455 32,500,000 $12,784,350 0.41% -0.03% -2.24%
270
EVR
Everus
Ethereum $5,989,579 $0.013091 457,520,291 $546 -0.64% 4.25% 36.04%
271
VNT
VNT Chain
Ethereum $5,984,922 $0.002220 2,695,834,591 $606,756 0.88% -10.31% -14.18%
272
ELI
Eligma Token
Ethereum $5,962,377 $0.029974 198,917,256 $154,991 -0.28% 1.32% -4.09%
273
UTNP
Universa
Ethereum $5,925,813 $0.003205 1,848,760,649 $8,377 0.43% -0.23% 3.57%
274
SMT
SmartMesh
Ethereum $5,897,788 $0.004400 1,340,519,343 $125,641 -0.56% 4.52% 8.04%
275
BLZ
Bluzelle
Ethereum $5,850,805 $0.027711 211,139,969 $852,668 -0.32% -7.94% 10.57%
276
MET
Metronome
Ethereum $5,847,162 $0.602680 9,701,928 $497,950 2.92% 0.05% 3.79%
277
RPL
Rocket Pool
Ethereum $5,704,471 $0.579211 9,848,692 $1,075 -0.21% 1.79% 26.77%
278
NPX
NaPoleonX
Ethereum $5,700,263 $0.234384 24,320,139 $47,923 -0.57% -5.91% -9.40%
279
SALT
SALT
Ethereum $5,666,951 $0.070587 80,283,637 $297,975 0.00% -5.86% -9.07%
280
NCASH
Nucleus Vision
Ethereum $5,657,702 $0.000935 6,051,231,243 $309,516 -0.34% -3.83% -6.90%
281
SNET
Snetwork
Ethereum $5,614,627 $0.031874 176,149,501 $1,207,324 -0.32% -1.88% 8.84%
282
SNM
SONM
Ethereum $5,604,449 $0.015585 359,600,000 $629,550 2.30% 5.25% 22.67%
283
DOCK
Dock
Ethereum $5,601,245 $0.010127 553,091,401 $2,174,996 1.32% 1.41% 0.98%
284
CBT
CommerceBlock
Ethereum $5,557,486 $0.031909 174,166,686 $2,000 -0.36% -6.11% 6.95%
285
MTH
Monetha
Ethereum $5,517,829 $0.013712 402,400,000 $235,964 0.83% 0.71% 0.33%
286
SNGLS
SingularDTV
Ethereum $5,502,347 $0.009171 600,000,000 $81,543 0.53% -5.38% 2.49%
287
USDQ
USDQ
Ethereum $5,499,236 $0.999310 5,503,030 $53,166 -0.26% -0.52% -0.18%
288
LXT
Litex
Ethereum $5,469,830 $0.005470 999,999,987 $1,367,566 -1.09% -3.32% 6.49%
289
IDEX
IDEX
Ethereum $5,459,094 $0.012037 453,508,741 $1,010 2.97% 5.96% -6.18%
290
OCN
Odyssey
Ethereum $5,447,737 $0.000815 6,683,622,960 $4,422,867 -2.00% -0.32% 1.66%
291
DGX
Digix Gold Token
Ethereum $5,371,072 $45.32 118,507 $18,587 -0.22% -2.06% -2.77%
292
DMT
DMarket
Ethereum $5,328,349 $0.093608 56,921,773 $771,339 -0.05% -6.58% -1.52%
293
VIB
Viberate
Ethereum $5,325,230 $0.027741 191,959,794 $1,131,642 0.96% 8.26% 17.61%
294
CAS
Cashaa
Ethereum $5,156,623 $0.006813 756,876,542 $2,886 -0.20% 19.10% 10.23%
295
PEOS
pEOS
EOS $5,156,087 $0.006224 828,353,669 $14,079 11.57% 86.88% 97.50%
296
RUNE
THORChain
Binance Coin $5,143,652 $0.048160 106,802,528 $101,407 -0.84% -4.82% 65.59%
297
OAX
OAX
Ethereum $5,141,770 $0.068438 75,130,082 $228,609 -0.38% -2.03% -3.95%
298
BET
DAO.Casino
Ethereum $5,136,940 $0.030710 167,270,821 $24,480 2.66% -3.47% -10.23%
299
UUU
U Network
Ethereum $5,111,128 $0.000731 6,994,600,000 $214,718 0.02% -4.24% -0.67%
300
DBC
DeepBrain Chain
NEO $5,090,431 $0.001591 3,200,000,000 $154,722 -0.31% -4.73% -4.65%
301
MRPH
Morpheus.Network
Ethereum $5,090,141 $0.153462 33,168,714 $155,759 -0.17% 4.78% 25.82%
302
MLN
Melon
Ethereum $5,053,629 $4.04 1,250,000 $8,336 -0.35% -2.81% -3.69%
303
WBTC
Wrapped Bitcoin
Ethereum $5,010,762 $8575.79 584 $161,498 0.31% -1.97% -3.11%
304
CHSB
SwissBorg
Ethereum $4,989,686 $0.008665 575,821,133 $32,532 0.10% -2.49% -7.72%
305
SIX
SIX
Stellar $4,987,089 $0.018216 273,776,596 $1,276,412 -1.09% -5.35% -8.47%
306
MTC
doc.com Token
Ethereum $4,968,697 $0.006879 722,279,166 $11,737 2.02% -5.69% -15.65%
307
GVT
Genesis Vision
Ethereum $4,953,011 $1.12 4,426,883 $549,714 -0.14% -3.97% 5.43%
308
ORS
Origin Sport
Ethereum $4,855,539 $0.016185 299,999,850 $6,106,661 -0.35% -12.75% -27.58%
309
BAND
Band Protocol
Ethereum $4,841,174 $0.309089 15,662,706 $1,037,973 -0.96% -5.54% -8.46%
310
HUM
Humanscape
Ethereum $4,805,573 $0.010350 464,309,445 $26,480 -0.08% 1.68% 0.45%
311
KEY
Selfkey
Ethereum $4,796,321 $0.001672 2,868,973,735 $2,831,174 -0.70% 5.26% -5.41%
312
PHX
Red Pulse Pho...
NEO $4,793,236 $0.005778 829,588,687 $405,274 -0.82% -2.21% -5.83%
313
COSM
Cosmo Coin
Ethereum $4,768,432 $0.007109 670,780,889 $62,999 -0.70% -1.18% -2.61%
314
DEC
Darico Ecosys...
Ethereum $4,746,958 $0.079312 59,851,939 Low Vol -0.21% -19.64% -19.19%
315
BOX
BOX Token
Ethereum $4,711,418 $0.047294 99,618,748 $37,469 -0.15% 1.83% 0.79%
316
GUSD
Gemini Dollar
Ethereum $4,682,580 $0.995062 4,705,816 $3,646,223 -0.32% 0.21% 0.14%
317
TRV
TrustVerse
Ethereum $4,671,671 $0.019516 239,377,344 $1,740,652 0.40% -1.47% -24.67%
318
XLAB
XcelToken Plus
Ethereum $4,596,366