加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $2,987,627,848 $1.00 2,972,829,994 $21,003,013,766 -0.08% 0.49% 0.41%
2
MKR
Maker
Ethereum $661,771,094 $661.77 1,000,000 $4,915,502 0.29% 1.90% 2.71%
4
BAT
Basic Attenti...
Ethereum $442,096,834 $0.349937 1,263,360,090 $53,218,658 -0.12% 2.61% -3.68%
5
CRO
Crypto.com Chain
Ethereum $402,246,951 $0.066610 6,038,812,785 $7,373,110 0.21% 4.37% 5.49%
6
USDC
USD Coin
Ethereum $359,645,041 $1.00 359,546,175 $125,673,036 -0.04% 0.13% -0.32%
7
OMG
OmiseGO
Ethereum $277,187,840 $1.98 140,245,398 $113,855,258 0.91% 1.08% -3.00%
8
BTT
BitTorrent
TRON $269,623,541 $0.001271 212,116,500,000 $273,769,881 -1.74% 16.42% 51.33%
9
HOT
Holo
Ethereum $266,085,935 $0.001997 133,214,575,156 $44,355,859 -1.11% 14.22% 44.71%
10
TUSD
TrueUSD
Ethereum $242,301,865 $1.00 241,899,590 $183,642,195 -0.04% 0.25% -0.20%
11
REP
Augur
Ethereum $214,817,817 $19.53 11,000,000 $11,120,335 -0.14% 0.70% -9.40%
12
ZRX
0x
Ethereum $183,865,461 $0.312476 588,414,449 $32,917,631 0.37% 2.31% -1.70%
13
PAX
Paxos Standar...
Ethereum $177,671,473 $1.00 177,429,860 $141,190,161 -0.01% 0.18% -0.17%
14
ZIL
Zilliqa
Ethereum $175,836,213 $0.020240 8,687,360,058 $56,534,394 -0.46% -3.56% 15.11%
15
NPXS
Pundi X
Ethereum $172,149,759 $0.000810 212,624,343,654 $18,829,613 -0.30% 8.12% 20.81%
16
HT
Huobi Token
Ethereum $156,983,964 $3.14 50,000,200 $142,625,556 3.67% 10.86% 22.90%
17
IOST
IOST
Ethereum $145,105,736 $0.012078 12,013,965,609 $25,186,039 1.90% 2.85% -2.74%
18
ENJ
Enjin Coin
Ethereum $131,338,654 $0.170253 771,432,985 $19,769,786 -0.49% 7.62% 17.62%
19
AOA
Aurora
Ethereum $129,973,829 $0.019867 6,542,330,148 $2,116,649 8.44% 21.08% -0.41%
20
QBIT
Qubitica
Ethereum $116,746,581 $41.52 2,811,693 $67,504 -0.05% 0.89% 0.94%
21
THR
ThoreCoin
Ethereum $102,318,142 $1180.33 86,686 $103,832 0.23% 3.98% 6.95%
22
MAID
MaidSafeCoin
Omni $102,002,726 $0.225394 452,552,412 $1,125,201 2.32% 22.40% 38.16%
23
SOLVE
SOLVE
Ethereum $99,676,964 $0.307669 323,974,478 $9,079,354 -1.31% 4.94% 38.65%
24
KCS
KuCoin Shares
Ethereum $95,074,042 $1.06 89,659,415 $12,034,644 0.58% 3.25% 5.52%
25
INB
Insight Chain
Ethereum $95,042,589 $0.271626 349,902,689 $177,155 -0.41% -14.71% -16.43%
26
WTC
Waltonchain
Ethereum $92,179,271 $2.21 41,682,339 $4,946,654 0.29% -0.43% 4.29%
27
SNT
Status
Ethereum $91,171,686 $0.026271 3,470,483,788 $14,325,554 0.34% 1.27% 0.38%
28
GNT
Golem
Ethereum $87,323,198 $0.090620 963,622,000 $2,873,964 1.26% 3.87% 3.92%
29
DENT
Dent
Ethereum $83,936,204 $0.001213 69,212,917,185 $6,285,929 -3.51% 7.31% 5.12%
30
MCO
Crypto.com
Ethereum $82,489,620 $5.22 15,793,831 $11,145,294 -0.05% 5.32% 6.21%
31
ELF
aelf
Ethereum $82,396,473 $0.224312 367,330,000 $17,636,494 0.09% 5.81% 9.83%
32
DAI
Dai
Ethereum $81,044,966 $0.998690 81,151,305 $46,866,545 0.18% -0.03% -0.60%
33
VEST
VestChain
Ethereum $79,495,325 $0.011231 7,078,400,000 $371,517 1.81% 6.14% 6.91%
34
XIN
Mixin
Ethereum $79,454,803 $178.82 444,324 $784,733 -0.08% 3.64% 2.92%
35
SAN
Santiment Net...
Ethereum $76,088,708 $1.21 62,660,371 $103,588 0.17% 26.19% 16.21%
36
WAX
WAX
Ethereum $69,275,442 $0.073479 942,791,205 $646,294 1.62% 2.69% 5.99%
37
DGD
DigixDAO
Ethereum $67,061,337 $33.53 2,000,000 $5,480,481 0.19% -3.00% -7.28%
38
LRC
Loopring
Ethereum $63,523,490 $0.071240 891,689,141 $13,203,771 -0.35% 10.89% 17.53%
39
MANA
Decentraland
Ethereum $63,092,941 $0.060080 1,050,141,509 $26,094,244 -2.77% 7.43% 12.89%
40
LOOM
Loom Network
Ethereum $59,927,775 $0.075918 789,371,578 $4,254,136 0.07% 5.44% 9.57%
41
PPT
Populous
Ethereum $56,300,926 $1.06 53,252,246 $4,254,735 1.28% 1.85% 7.04%
42
MATIC
Matic Network
Ethereum $55,188,929 $0.025549 2,160,114,068 $360,975,626 -0.78% -10.82% 114.13%
43
NET
NEXT
Ethereum $54,842,283 $1.09 50,269,268 $10,091,350 -0.15% 3.85% 69.86%
44
ORBS
Orbs
Ethereum $52,970,941 $0.032396 1,635,091,511 $4,253,319 0.76% 2.09% 9.37%
45
LA
LATOKEN
Ethereum $52,361,297 $0.139405 375,604,462 $19,982,730 0.31% 1.46% -3.72%
46
POWR
Power Ledger
Ethereum $51,544,153 $0.126566 407,252,067 $5,215,432 2.69% 5.04% 7.02%
47
JCT
Japan Content...
Ethereum $51,234,100 $0.174770 293,150,782 $400,823 0.20% 46.92% 16.35%
48
R
Revain
Ethereum $49,994,989 $0.103199 484,450,000 $1,540,502 0.52% -2.24% 4.70%
49
ABT
Arcblock
Ethereum $49,245,356 $0.499677 98,554,305 $11,267,718 -1.73% -0.10% -1.60%
50
MXM
Maximine Coin
Ethereum $47,982,840 $0.029098 1,649,000,000 $3,653,910 -0.09% 0.50% -9.25%
51
KNC
Kyber Network
Ethereum $47,978,455 $0.287992 166,596,325 $8,736,335 -0.10% 10.03% 18.85%
52
FUN
FunFair
Ethereum $43,198,439 $0.006596 6,548,879,189 $1,630,408 0.36% 5.20% 5.09%
53
QASH
QASH
Ethereum $43,094,049 $0.123126 350,000,000 $421,071 -0.91% 2.77% -3.01%
54
BNT
Bancor
Ethereum $42,655,005 $0.701485 60,806,748 $2,396,603 0.13% 1.36% -3.16%
55
RLC
iExec RLC
Ethereum $42,561,108 $0.531543 80,070,793 $2,201,386 0.10% 0.32% -13.52%
56
POLY
Polymath
Ethereum $42,224,637 $0.099810 423,050,157 $9,444,806 1.16% 0.41% 9.36%
57
CCCX
Clipper Coin
Ethereum $42,187,359 $0.011174 3,775,570,996 $40,243 0.87% -2.21% -18.58%
58
REPO
REPO
Stellar $41,761,020 $0.379789 109,958,607 $28,786 0.27% 11.35% 59.99%
59
VERI
Veritaseum
Ethereum $41,690,983 $19.39 2,149,646 $5,191,903 0.21% -3.73% 3.81%
60
IOTX
IoTeX
Ethereum $41,621,697 $0.011892 3,500,040,005 $3,497,532 -1.75% 7.79% 20.51%
61
BRD
Bread
Ethereum $40,973,865 $0.461761 88,733,978 $446,587 0.24% 1.58% 0.92%
62
STORJ
Storj
Ethereum $40,476,453 $0.298087 135,787,439 $5,556,667 1.08% 6.37% 16.83%
63
BIX
Bibox Token
Ethereum $39,567,305 $0.361578 109,429,464 $13,360,086 2.62% 21.32% 24.92%
64
NEXO
Nexo
Ethereum $39,137,086 $0.069888 560,000,011 $6,508,468 -0.19% 9.00% 3.26%
65
ODE
ODEM
Ethereum $38,714,440 $0.168107 230,296,136 $1,555,438 0.94% -0.03% 3.23%
66
ENG
Enigma
Ethereum $37,437,543 $0.500260 74,836,171 $1,802,226 0.08% 3.69% 9.63%
67
BCZERO
Buggyra Coin ...
Ethereum $36,875,723 $0.018339 2,010,775,988 $35,019 -0.76% 3.52% 1.11%
68
EURS
STASIS EURS
Ethereum $35,747,855 $1.12 31,979,207 $212,167 -0.05% 0.06% -1.16%
69
CELR
Celer Network
Ethereum $34,434,641 $0.014525 2,370,711,007 $46,845,032 -0.39% -7.81% 22.85%
70
FTM
Fantom
Ethereum $32,562,098 $0.017954 1,813,658,595 $4,945,459 -0.52% 2.85% 60.10%
71
LAMB
Lambda
Ethereum $32,082,197 $0.064164 500,000,000 $18,881,374 -1.45% -0.79% 9.43%
72
UTK
UTRUST
Ethereum $32,066,726 $0.071259 450,000,000 $795,175 1.61% 5.75% 9.58%
73
EKT
EDUCare
Ethereum $31,862,916 $0.048020 663,535,982 $557,947 -0.58% 2.71% -6.19%
74
KIN
Kin
Ethereum $31,280,510 $0.000041 756,097,560,976 $1,533,046 -2.00% -8.22% -11.31%
75
QKC
QuarkChain
Ethereum $31,047,193 $0.027331 1,135,966,685 $16,686,938 1.28% -1.30% 22.89%
76
GAS
Gas
NEO $30,846,855 $3.05 10,128,375 $6,867,152 2.04% 3.36% 11.44%
77
XPX
ProximaX
NEM $30,156,780 $0.004946 6,097,456,550 $7,641,023 1.35% 5.77% -5.30%
78
SXDT
Spectre.ai Di...
Ethereum $30,044,719 $0.366071 82,073,519 $11,205 -1.25% 0.92% -12.95%
79
RIF
RIF Token
RSK Smart Bitcoin $29,642,239 $0.067792 437,251,870 $108,803 -0.03% 0.83% -4.41%
80
CVC
Civic
Ethereum $29,489,039 $0.086049 342,699,977 $5,674,414 2.08% 11.17% 13.90%
81
CND
Cindicator
Ethereum $28,742,505 $0.019878 1,445,976,590 $642,185 0.34% 3.60% 21.60%
82
AGI
SingularityNET
Ethereum $28,489,445 $0.052790 539,673,260 $2,444,845 -0.02% 7.15% 18.76%
83
ECOREAL
Ecoreal Estate
Ethereum $28,413,954 $0.135788 209,252,270 $18,555 -0.06% 3.50% -7.73%
84
LKY
Linkey
Ethereum $28,276,549 $0.565531 50,000,000 $412,110 0.77% 0.52% -2.44%
85
PAY
TenX
Ethereum $28,225,857 $0.246842 114,347,861 $1,365,731 -0.99% 2.18% 0.80%
86
MITH
Mithril
Ethereum $28,083,831 $0.049329 569,316,902 $6,885,603 -0.84% 3.79% 26.65%
87
C20
CRYPTO20
Ethereum $27,557,539 $0.681538 40,434,331 $2,299 -0.12% 4.73% 1.01%
88
MFT
Mainframe
Ethereum $27,451,927 $0.003574 7,681,870,923 $2,579,299 0.39% 2.71% -0.79%
89
HEDG
HedgeTrade
Ethereum $27,383,373 $0.095171 287,728,286 $128,729 3.70% 23.62% 38.82%
90
CTXC
Cortex
Ethereum $26,024,616 $0.173738 149,792,458 $5,940,761 2.89% 5.63% 2.38%
91
FSN
Fusion
Ethereum $25,068,237 $0.817431 30,667,101 $2,508,307 0.52% 6.26% -9.47%
92
REN
Ren
Ethereum $24,996,101 $0.034348 727,735,780 $720,852 0.57% -3.09% 23.39%
93
QNT
Quant
Ethereum $24,597,553 $2.52 9,777,236 $2,971,142 -1.07% 36.87% 21.49%
94
GNO
Gnosis
Ethereum $24,147,160 $21.86 1,104,590 $107,696 0.24% 3.27% 5.63%
95
NKN
NKN
Ethereum $24,027,989 $0.068651 350,000,000 $2,169,930 -1.54% 7.82% 24.37%
96
HYN
Hyperion
Ethereum $23,851,763 $0.075298 316,765,917 $592,838 2.07% 0.49% -4.78%
97
MEDX
MediBloc [ERC20]
Ethereum $23,638,158 $0.007164 3,299,557,165 $2,034,129 0.70% 2.76% -5.94%
98
ROX
Robotina
Ethereum $22,840,880 $0.079542 287,154,390 $83,523 -1.47% -2.19% -4.99%
99
DGTX
Digitex Futures
Ethereum $22,812,652 $0.030364 751,312,083 $2,241,329 -1.26% 8.67% 17.16%
100
BFT
BnkToTheFuture
Ethereum $22,741,865 $0.031154 729,989,999 $720,666 0.05% 1.00% 4.11%
101
DEW
DEW
Ethereum $22,430,940 $0.217260 103,244,553 $1,120 0.38% 14.44% 16.90%
102
GUSD
Gemini Dollar
Ethereum $22,237,002 $1.00 22,226,554 $27,718,764 0.03% 0.05% 0.09%
103
UGAS
UGAS
Ethereum $22,224,141 $0.131311 169,248,374 $1,632,363 0.67% -15.70% -36.98%
104
EDO
Eidoo
Ethereum $21,854,764 $0.746879 29,261,461 $1,704,287 0.19% 4.78% 22.85%
105
ANT
Aragon
Ethereum $21,816,883 $0.710495 30,706,603 $17,570 -0.92% 4.87% -8.41%
106
NOAH
Noah Coin
Ethereum $21,585,230 $0.000660 32,687,957,978 $340,602 -4.77% -3.51% 55.73%
107
MTL
Metal
Ethereum $21,509,037 $0.488372 44,042,284 $4,092,260 0.22% 3.50% 13.05%
108
TEL
Telcoin
Ethereum $21,113,109 $0.000572 36,884,800,596 $268,989 0.66% -3.80% -3.34%
109
INO
INO COIN
Ethereum $20,865,697 $1.04 20,000,000 $1,762,961 0.78% -4.62% 0.79%
110
EGT
Egretia
Ethereum $20,584,183 $0.005833 3,528,856,003 $2,918,188 -1.33% 11.24% 105.99%
111
COSM
Cosmo Coin
Ethereum $20,170,222 $0.030070 670,780,889 $2,634,452 2.10% 2.13% 19.09%
112
WABI
Tael
Ethereum $20,088,717 $0.356848 56,294,914 $2,668,773 4.80% 4.33% 14.33%
113
TOP
TOP
Ethereum $19,997,867 $0.007686 2,601,806,720 $7,727,190 0.51% 3.03% 9.77%
114
CWV
CWV Chain
Ethereum $19,806,312 $0.005804 3,412,751,903 $323,914 0.64% 4.57% -0.58%
115
GTO
Gifto
Ethereum $19,733,076 $0.032659 604,212,222 $18,646,766 -2.44% 4.05% 26.58%
116
LBA
Cred
Ethereum $19,615,891 $0.038107 514,760,137 $1,828,393 -0.13% 0.04% -10.40%
117
MDA
Moeda Loyalty...
Ethereum $19,591,264 $0.998083 19,628,888 $1,911,596 -0.18% 3.67% 7.66%
118
STORM
Storm
Ethereum $19,418,512 $0.003374 5,754,686,101 $2,334,333 2.64% 4.63% 13.12%
119
POE
Po.et
Ethereum $19,301,698 $0.006144 3,141,592,653 $1,189,067 0.03% 8.88% 14.28%
120
DRGN
Dragonchain
Ethereum $18,709,173 $0.078471 238,421,940 $1,076,926 0.52% 2.53% -15.19%
121
REQ
Request
Ethereum $18,690,077 $0.025607 729,894,475 $3,091,158 1.22% 1.48% 14.03%
122
AERGO
Aergo
Ethereum $18,313,478 $0.176202 103,934,838 $2,856,857 3.22% 6.28% 11.56%
123
OCN
Odyssey
Ethereum $18,061,789 $0.002505 7,209,493,366 $2,203,801 0.41% -0.96% 0.18%
124
SCRL
SCRL
Ethereum $17,857,217 $0.092818 192,389,931 $596,012 0.06% 4.32% 12.67%
125
EVX
Everex
Ethereum $17,718,965 $0.784025 22,600,000 $8,564,571 -0.54% 6.49% 15.68%
126
IGNIS
Ignis
Ardor $17,611,491 $0.023138 761,143,950 $1,450,692 0.64% -0.39% 13.43%
127
CAJ
Cajutel
Ethereum $17,326,800 $19.00 911,983 $20,694 0.25% 0.89% 91.00%
128
ANKR
Ankr Network
Ethereum $16,889,753 $0.007523 2,244,943,563 $7,516,671 5.46% 4.72% 14.27%
129
DROP
Dropil
Ethereum $16,816,001 $0.000740 22,715,095,903 $676,171 -0.02% 7.31% -5.22%
130
QSP
Quantstamp
Ethereum $16,430,991 $0.026617 617,314,171 $1,918,559 0.02% 3.33% 20.09%
131
KAN
BitKan
Ethereum $16,430,010 $0.004128 3,979,915,323 $1,846,717 0.90% -0.96% -0.80%
132
IQ
Everipedia
EOS $16,427,522 $0.003645 4,506,302,133 $466,940 3.17% 3.21% 10.29%
133
OST
OST
Ethereum $16,393,837 $0.026278 623,857,238 $4,264,930 0.78% 6.00% 24.89%
134
VITE
VITE
Ethereum $16,324,476 $0.039321 415,162,655 $1,053,490 1.17% 4.21% 18.13%
135
RDN
Raiden Networ...
Ethereum $16,257,039 $0.321324 50,593,936 $1,325,894 0.23% 1.47% 8.67%
136
HUM
Humanscape
Ethereum $16,237,484 $0.000440 36,890,488,841 $101,603 3.75% 2.12% 34.26%
137
DATA
Streamr DATAcoin
Ethereum $16,222,146 $0.023956 677,154,514 $1,417,026 -0.23% -6.10% 23.85%
138
LINA
LINA
Ethereum $16,175,328 $0.069113 234,041,396 $567,810 0.32% 3.09% -4.86%
139
DAPS
DAPS Token
Ethereum $16,131,059 $0.000307 52,586,828,002 $146,164 0.78% 5.40% 1.67%
140
OAX
OAX
Ethereum $16,128,421 $0.238480 67,630,082 $1,895,427 0.24% 6.58% 24.46%
141
BTU
BTU Protocol
Ethereum $15,983,916 $0.228304 70,011,414 $18,385 1.21% 3.82% -9.65%
142
GVT
Genesis Vision
Ethereum $15,953,241 $3.60 4,426,883 $3,733,658 0.25% 6.30% 19.32%
143
RCN
Ripio Credit ...
Ethereum $15,946,223 $0.031854 500,610,593 $1,073,363 1.47% 5.57% 3.85%
144
SCC
STEM CELL COIN
NEO $15,684,585 $0.048914 320,658,118 $116,036 -0.62% 1.60% -3.07%
145
DCN
Dentacoin
Ethereum $15,584,842 $0.000048 325,187,527,265 $6,143 -0.92% 2.91% -7.35%
146
MAN
Matrix AI Net...
Ethereum $15,562,994 $0.103753 150,000,000 $1,310,566 1.49% 7.65% -4.86%
147
CPT
Contents Prot...
Ethereum $15,553,097 $0.006473 2,402,724,804 $3,652,920 4.55% 6.12% 10.30%
148
SLT
Smartlands
Stellar $15,450,686 $3.03 5,100,896 $16,121 -1.18% 1.44% -19.85%
149
S4F
S4FE
Ethereum $15,337,518 $0.084278 181,987,860 $12,788 0.15% 8.84% -5.63%
150
EVN
EvenCoin
Ethereum $15,317,879 $0.700566 21,865,001 $1,105,026 -4.13% 15.81% 54.78%
151
MOC
Moss Coin
Ethereum $15,265,679 $0.054332 280,969,632 $14,337,946 4.01% 2.56% 10.45%
152
TCT
TokenClub
Ethereum $15,229,813 $0.031635 481,425,335 $658,367 -0.47% 0.52% -19.96%
153
EVR
Everus
Ethereum $15,173,318 $0.033193 457,120,996 $3,593 0.02% 14.26% 64.93%
154
SMT
SmartMesh
Ethereum $14,941,069 $0.010569 1,413,716,694 $292,432 0.16% 10.42% 0.73%
155
DAC
Davinci Coin
Ethereum $14,588,027 $0.004050 3,601,858,620 $1,124,401 2.19% 8.81% -26.94%
156
TNT
Tierion
Ethereum $14,581,886 $0.034032 428,481,269 $24,898,891 -0.45% -6.60% 86.88%
157
EDR
Endor Protocol
Ethereum $14,568,994 $0.019572 744,366,614 $3,015,638 4.07% 4.71% 9.26%
158
FET
Fetch
Ethereum $14,551,386 $0.178452 81,542,294 $53,433,850 0.91% -9.02% 34.69%
159
ETHOS
Ethos
Ethereum $14,357,265 $0.147070 97,621,898 $1,850,026 0.77% 5.55% 19.44%
160
TNB
Time New Bank
Ethereum $14,172,908 $0.005424 2,612,987,802 $1,407,864 2.72% 5.84% 6.67%
161
NEC
Nectar
Ethereum $14,043,906 $0.170533 82,353,022 $142,314 0.09% -9.33% -15.92%
162
VIBE
VIBE
Ethereum $13,944,695 $0.053605 260,136,427 $5,180,195 -3.37% 17.88% 33.97%
163
BLZ
Bluzelle
Ethereum $13,937,140 $0.067315 207,044,702 $1,895,102 -1.67% 8.85% 18.86%
164
XYO
XYO
Ethereum $13,786,626 $0.001662 8,295,439,522 $42,158 0.54% 5.45% -7.52%
165
TKY
THEKEY
NEO $13,729,330 $0.002713 5,060,038,287 $178,051 0.49% -22.49% 24.99%
166
IHT
IHT Real Esta...
Ethereum $13,688,933 $0.020233 676,576,044 $1,577,576 -0.22% -10.74% 18.40%
167
PLA
PlayChip
Ethereum $13,611,475 $0.000972 14,009,105,693 $53,306 -2.78% -3.57% -16.20%
168
RUFF
Ruff
Ethereum $13,576,817 $0.013847 980,500,000 $401,163 3.19% 0.78% 7.28%
169
TKN
TokenCard
Ethereum $13,403,473 $0.442935 30,260,595 $1,325 0.75% 1.50% -12.18%
170
SRN
SIRIN LABS Token
Ethereum $13,368,708 $0.027182 491,820,906 $982,554 2.98% 2.77% 5.71%
171
CRPT
Crypterium
Ethereum $12,965,095 $0.154400 83,971,026 $92,894 0.57% 0.85% 7.98%
172
RNT
OneRoot Network
Ethereum $12,951,879 $0.045625 283,873,817 $2,347,337 -0.65% -2.19% -7.61%
173
PRS
PressOne
Ethereum $12,928,369 $0.045404 284,742,628 $367,418 -4.54% -1.58% -10.97%
174
PMA
PumaPay
Ethereum $12,819,519 $0.000566 22,649,131,265 $183,492 -7.29% 5.08% 7.09%
175
MDS
MediShares
Ethereum $12,569,929 $0.011774 1,067,640,901 $138,575 1.56% 6.02% 6.68%
176
TRIO
Tripio
Ethereum $12,386,145 $0.003591 3,449,000,000 $4,180,501 -1.13% 3.50% 1.80%
177
NCASH
Nucleus Vision
Ethereum $12,382,653 $0.002141 5,783,291,792 $500,845 -0.06% 3.32% 8.51%
178
ADX
AdEx
Ethereum $12,178,618 $0.165852 73,430,701 $1,198,970 1.70% 9.52% 21.89%
179
ITC
IoT Chain
Ethereum $12,150,230 $0.170122 71,420,509 $2,800,195 5.52% 22.90% 19.75%
180
AUTO
Cube
Ethereum $12,116,824 $0.001788 6,774,940,000 $630,548 0.05% -1.54% 4.50%
181
SNX
Synthetix Net...
Ethereum $12,086,770 $0.131057 92,225,474 $54,871 0.23% 6.26% 32.33%
182
PHX
Red Pulse Pho...
NEO $12,041,937 $0.014516 829,588,687 $10,520,998 -0.27% 4.87% 18.28%
183
GOT
ParkinGo
Ethereum $11,862,722 $0.914901 12,966,125 $453,274 0.64% -5.68% 0.96%
184
APPC
AppCoins
Ethereum $11,797,331 $0.117909 100,054,312 $12,616,344 -4.98% 47.03% 52.71%
185
DNT
district0x
Ethereum $11,783,735 $0.019640 600,000,000 $2,804,994 -1.15% 1.24% 25.10%
186
CHX
Own
Ethereum $11,739,869 $0.148039 79,302,586 $1,994,468 -0.40% 2.53% -19.63%
187
DTA
DATA
Ethereum $11,710,190 $0.001358 8,624,993,344 $871,318 -1.64% -1.64% 9.23%
188
INS
Insolar
Ethereum $11,662,935 $0.358860 32,500,000 $1,616,570 2.02% 11.18% 20.91%
189
LEND
ETHLend
Ethereum $11,600,731 $0.010401 1,115,389,877 $1,396,266 0.25% 6.86% 23.88%
190
DLT
Agrello
Ethereum $11,462,011 $0.133312 85,978,873 $1,562,305 0.86% 7.41% 23.29%
192
MET
Metronome
Ethereum $11,445,903 $1.25 9,168,116 $111,843 -0.91% -2.40% -13.20%
193
NMR
Numeraire
Ethereum $11,357,708 $8.42 1,349,328 $89,077 0.20% 4.60% -1.98%
194
DBC
DeepBrain Chain
NEO $11,247,321 $0.003515 3,200,000,000 $598,240 0.81% 4.88% 7.38%
195
SNGLS
SingularDTV
Ethereum $11,226,242 $0.018710 600,000,000 $1,727,224 -1.22% -0.13% 29.43%
196
VEE
BLOCKv
Ethereum $11,136,298 $0.004772 2,333,613,594 $33,711 1.06% -5.88% 2.50%
197
DMT
DMarket
Ethereum $11,054,479 $0.220138 50,216,064 $707,446 2.53% 1.05% 10.05%
198
PRO
Propy
Ethereum $10,857,949 $0.190470 57,006,067 $102,034 -0.73% 1.97% 2.32%
199
DDD
Scry.info
Ethereum $10,811,940 $0.024569 440,057,074 $779,329 9.42% 14.68% 14.56%
200
RHOC
RChain
Ethereum $10,799,326 $0.028891 373,789,868 $1,205,397 0.01% 1.38% 6.11%
201
DX
DxChain Token
Ethereum $10,716,840 $0.000295 36,325,346,425 $236,183 -0.41% 7.06% 2.07%
202
CNUS
CoinUs
Ethereum $10,680,963 $0.031415 340,000,000 $354,231 0.00% 0.13% 32.53%
203
FOAM
FOAM
Ethereum $10,665,130 $0.037667 283,142,039 $8,013 0.11% 2.55% 9.86%
204
B2B
B2BX
Ethereum $10,524,417 $0.634397 16,589,646 $136,210 2.48% 0.95% -5.28%
205
BCV
BitCapitalVendor
Ethereum $10,487,702 $0.012706 825,400,000 $630,186 0.93% -29.42% -33.46%
206
SWFTC
SwftCoin
Ethereum $10,413,878 $0.002861 3,639,990,384 $6,476,732 -0.37% -0.15% -0.78%
207
KEY
Selfkey
Ethereum $10,411,243 $0.003630 2,868,184,469 $1,139,062 -0.20% 3.17% 0.89%
208
BITCNY
bitCNY
BitShares $10,326,128 $0.144303 71,558,700 $256,481,653 0.03% 0.78% -0.06%
209
SNM
SONM
Ethereum $10,281,343 $0.028591 359,600,000 $1,737,529 0.61% 2.71% 15.64%
210
PEPECASH
Pepe Cash
Counterparty $10,219,048 $0.014559 701,884,009 $3,361 0.81% 4.09% -5.42%
211
BZ
Bit-Z Token
Ethereum $10,199,316 $0.090544 112,644,264 $11,750,458 -0.87% -2.70% -6.63%
212
CVNT
Content Value...
Ethereum $10,078,337 $0.023035 437,514,632 $2,255,987 0.44% 2.43% 0.09%
213
SALT
SALT
Ethereum $9,916,430 $0.123517 80,283,637 $1,253,347 -1.75% 21.00% 7.96%
214
BWX
Blue Whale EX...
Ethereum $9,740,857 $0.161259 60,404,861 $366,735 -0.12% -2.28% 6.94%
215
AST
AirSwap
Ethereum $9,699,541 $0.064664 150,000,000 $28,713,935 2.01% 10.45% 90.04%
216
EDG
Edgeless
Ethereum $9,644,920 $0.082402 117,046,967 $75,733 0.47% 0.67% -0.91%
217
ZRC
ZrCoin
Waves $9,635,179 $2.12 4,537,121 $70,356 -2.69% 8.20% 6.03%
218
CVT
CyberVein
Ethereum $9,616,288 $0.009069 1,060,404,496 $138,308 0.12% -2.95% -25.78%
219
CS
Credits
Ethereum $9,444,153 $0.058951 160,204,132 $1,198,007 0.01% -6.90% -18.59%
220
TAAS
TaaS
Ethereum $9,434,273 $1.16 8,146,001 $18,495 0.33% -3.55% 12.48%
221
TEN
Tokenomy
Ethereum $9,433,892 $0.047169 200,000,000 $259,013 -1.07% 0.45% -1.98%
222
ZIP
Zipper
Ethereum $9,341,700 $0.000577 16,199,999,812 $4,054,909 -0.09% 0.51% 2.58%
223
MTH
Monetha
Ethereum $9,286,954 $0.027191 341,544,023 $3,175,470 -2.20% 0.45% 30.14%
224
BOX
BOX Token
Ethereum $9,264,838 $0.092993 99,629,138 $44,958 -2.07% -2.28% 3.83%
225
EVN
Envion
Ethereum $9,199,248 $0.082602 111,368,894 $2,334 0.27% 5.40% 1.96%
226
VIB
Viberate
Ethereum $9,090,849 $0.048854 186,081,462 $1,703,336 1.33% 9.08% 18.29%
227
PLR
Pillar
Ethereum $9,045,756 $0.034879 259,348,201 $4,570 0.23% 8.26% -1.54%
228
BZNT
Bezant
Ethereum $9,039,380 $0.015254 592,572,815 $319,145 0.23% -0.50% -5.49%
229
TRAC
OriginTrail
Ethereum $8,969,303 $0.031424 285,428,834 $21,630 0.85% 0.68% -4.05%
230
SUB
Substratum
Ethereum $8,943,635 $0.023350 383,021,000 $19,488 0.37% 8.49% -2.03%
231
ARN
Aeron
Ethereum $8,846,887 $0.453687 19,500,000 $5,286,172 1.45% 2.41% 18.19%
232
AGVC
AgaveCoin
Ethereum $8,803,511 $0.022537 390,619,593 $45,028 1.70% 1.86% -0.44%
233
LYM
Lympo
Ethereum $8,790,589 $0.010634 826,672,989 $959,518 1.16% 4.36% 5.18%
234
MLN
Melon
Ethereum $8,784,951 $7.40 1,186,787 $26,506 0.92% 7.40% -11.50%
235
SOC
All Sports
Ethereum $8,778,034 $0.005853 1,499,865,882 $438,597 0.39% 5.53% 0.95%
236
FUEL
Etherparty
Ethereum $8,747,051 $0.011876 736,547,860 $7,865,406 1.33% 3.38% 40.06%
237
KCASH
Kcash
Ethereum $8,635,622 $0.019384 445,499,083 $4,070,018 0.39% -0.67% -8.63%
238
MED
MediBloc [QRC20]
Qtum $8,630,750 $0.002910 2,966,384,100 $10,919 -2.83% -3.13% -6.56%
239
AMB
Ambrosus
Ethereum $8,574,944 $0.059305 144,590,975 $4,514,335 2.12% 19.57% 47.84%
240
APIS
APIS
Ethereum $8,474,490 $0.001739 4,873,324,621 $461,239 0.61% 2.29% 0.77%
241
GTC
Game.com
Ethereum $8,357,169 $0.010975 761,444,190 $1,260,099 -0.85% -2.68% -2.03%
242
RFR
Refereum
Ethereum $8,332,118 $0.002224 3,746,829,189 $1,398,175 3.05% 1.46% 7.33%
243
FTI
FansTime
Ethereum $8,314,647 $0.002917 2,850,000,000 $696,336 -5.79% -10.33% 107.89%
244
WPR
WePower
Ethereum $8,236,793 $0.013711 600,745,174 $1,952,178 -0.31% 6.04% 29.33%
245
OVC
OVCODE
Ethereum $8,226,208 $0.187258 43,929,858 $359,951 0.82% -0.10% -9.33%
246
INCNT
Incent
Waves $8,122,767 $0.176518 46,016,573 $31,375 -0.58% -3.27% 15.94%
247
LOC
LockTrip
Ethereum $8,086,196 $0.540804 14,952,163 $250,845 0.03% 8.02% -14.93%
248
PBT
Primalbase Token
Waves $8,050,681 $6440.54 1,250 $3,568 -0.38% 7.85% 16.44%
249
IDEX
IDEX
Ethereum $7,892,751 $0.039409 200,277,250 $5,462 0.34% -3.82% -15.35%
250
DOCK
Dock
Ethereum $7,864,239 $0.016683 471,391,420 $13,836,465 0.20% 12.14% 36.07%
251
YOYOW
YOYOW
BitShares $7,851,358 $0.026171 299,999,898 $3,410,581 0.85% 9.25% 28.17%
252
GEN
DAOstack
Ethereum $7,803,076 $0.189142 41,255,043 $8,764 0.19% 1.71% 2.23%
253
SPND
Spendcoin
Ethereum $7,559,988 $0.045623 165,707,054 $6,243,601 -2.20% -16.40% 6.07%
254
NPX
NaPoleonX
Ethereum $7,553,493 $0.345306 21,874,750 $167,735 0.44% 3.56% 38.23%
255
EOSDAC
eosDAC
Ethereum $7,242,823 $0.010961 660,755,177 $157,967 -0.67% 2.60% 7.54%
256
CDT
Blox
Ethereum $7,240,612 $0.010734 674,579,184 $2,507,971 -1.62% -3.92% 23.49%
257
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $7,111 0.00% -0.25% -49.88%
258
CNN
Content Neutr...
Ethereum $7,002,727 $0.000179 39,035,223,816 $428,625 0.13% 3.88% 4.77%
259
TIOX
Trade Token X
Ethereum $6,974,715 $0.081036 86,069,003 $6,069 -0.82% -11.41% 2.89%
260
FST
1irstcoin
Ethereum $6,914,542 $1.19 5,824,926 $17,423 0.17% 4.70% 7.10%
261
AEN
Aencoin
Ethereum $6,893,233 $0.026601 259,138,078 $432,485 0.34% 1.95% 2.79%
262
SWM
Swarm
Ethereum $6,835,957 $0.084978 80,443,642 $246,942 0.28% 3.37% -0.10%
263
JNT
Jibrel Network
Ethereum $6,767,801 $0.040049 168,987,766 $43,746 -0.47% 2.31% -5.99%
264
INT
Internet Node...
Ethereum $6,749,553 $0.023851 282,990,438 $1,187,705 0.00% 0.22% -4.16%
265
GRID
Grid+
Ethereum $6,742,567 $0.171844 39,236,491 $1,140 -2.40% -5.86% 7.75%
266
LUN
Lunyr
Ethereum $6,738,999 $2.93 2,297,853 $2,369,761 -0.06% 2.22% 19.96%
267
DEX
DEX
Ethereum $6,732,456 $0.035149 191,542,291 $1,669,363 -1.65% -11.43% -9.75%
268
LGO
LGO Exchange
Ethereum $6,731,775 $0.051445 130,853,135 $2,477 0.38% -17.40% -40.64%
269
OPQ
Opacity
Ethereum $6,697,665 $0.073735 90,834,549 $132,730 3.83% 8.28% 38.43%
270
HYDRO
Hydro
Ethereum $6,637,074 $0.001535 4,324,954,339 $186,271 -1.68% -4.30% -6.04%
271
MTV
MultiVAC
Ethereum $6,589,245 $0.008341 790,000,000 $409,146 2.58% -5.29% 16.87%
272
STACS
STACS
Ethereum $6,556,553 $0.012865 509,644,769 $37,070 2.92% 33.18% 23.66%
273
BCPT
BlockMason Cr...
Ethereum $6,554,198 $0.056425 116,158,667 $3,092,850 -3.96% 7.87% 29.30%
274
1ST
FirstBlood
Ethereum $6,545,760 $0.076506 85,558,371 $863,488 10.19% 14.09% -7.35%
275
CBT
CommerceBlock
Ethereum $6,523,281 $0.037540 173,766,686 $2,959 0.26% -2.51% 6.12%
276
WCT
Waves Communi...
Waves $6,518,539 $0.654171 9,964,577 $15,833 0.00% 11.74% -0.93%
277
LRN
Loopring [NEO]
NEO $6,476,177 $0.057007 113,602,931 $17,187 1.86% 4.28% 4.52%
278
MWAT
Restart Energ...
Ethereum $6,413,509 $0.014166 452,750,000 $16,922 -0.15% 3.36% -6.82%
279
CPC
CPChain
Ethereum $6,392,143 $0.016966 376,765,852 $872,056 0.57% 2.09% -14.59%
280
USDS
StableUSD
Ethereum $6,307,601 $0.998796 6,315,204 $1,573,915 -0.16% 0.10% -0.38%
281
PRE
Presearch
Ethereum $6,254,580 $0.040352 155,000,000 $36,640 -2.21% 4.44% -23.62%
282
MTC
doc.com Token
Ethereum $6,215,287 $0.009353 664,550,197 $235,558 0.16% 9.37% 8.53%
283
BOX
ContentBox
Ethereum $6,197,680 $0.007278 851,609,920 $1,584,883 3.84% 12.90% 12.95%
284
CZR
CanonChain
Ethereum $6,111,996 $0.011387 536,733,997 $130,768 -3.50% -8.89% -1.46%
285
SSP
Smartshare
Ethereum $6,110,627 $0.001317 4,639,918,911 $3,259,990 -5.99% -21.63% 74.00%
286
ART
Maecenas
Ethereum $6,101,645 $0.126204 48,347,481 $3,773 0.21% 2.25% 11.23%
287
CAS
Cashaa
Ethereum $6,066,528 $0.008015 756,876,542 $164,488 -1.29% 5.54% 14.11%
288
OCEAN
Ocean Protocol
Ethereum $5,993,494 $0.027966 214,311,212 $881,795 0.44% -1.47% 6.08%
289
HLC
HalalChain
Ethereum $5,970,513 $0.015348 389,009,995 $336,417 -2.36% 0.10% 11.66%
290
COVA
COVA
Ethereum $5,837,096 $0.003406 1,713,688,000 $3,000,396 0.82% 4.66% -5.24%
291
ZCO
Zebi
Ethereum $5,760,639 $0.009217 625,000,000 $1,428,774 0.59% 22.58% -2.75%
292
GNX
Genaro Network
Ethereum $5,734,617 $0.023449 244,555,540 $203,119 -7.55% 0.82% -1.09%
293
QUN
QunQun
Ethereum $5,727,688 $0.008898 643,671,689 $1,093,358 1.73% 2.20% 1.90%
294
MER
Mercury
Waves $5,714,569 $0.057146 100,000,000 $923,402 2.32% 3.63% 8.47%
295
PI
PCHAIN
Ethereum $5,709,242 $0.010456 546,020,197 $478,834 -0.09% 1.50% -8.05%
296
UTNP
Universa
Ethereum $5,706,807 $0.003087 1,848,760,649 $44,727 1.81% 0.41% -3.31%
297
CPT
Cryptaur
Ethereum $5,691,381 $0.000751 7,577,391,634 $5,771 0.33% -0.64% -12.77%
298
SFT
Safex Token
Omni $5,678,086 $0.006440 881,678,748 $33,889 0.27% 8.14% -3.44%
299
INX
INMAX
Ethereum $5,652,741 $1.66 3,406,538 $42,010 5.70% 7.18% -8.39%
300
MXC
Machine Xchan...
Ethereum $5,644,766 $0.007060 799,489,740 $584,489 0.32% 2.94% 5.93%
301
MGO
MobileGo
Ethereum $5,620,907 $0.056211 99,996,877 $75,503 0.23% -24.43% 1.96%
302
BOLT
BOLT
Ethereum $5,597,806 $0.015870 352,739,534 $1,593,469 3.14% -0.39% -5.75%
303
INK
Ink
Qtum $5,580,633 $0.012030 463,910,527 $4,548,723 3.25% 2.92% 18.47%
304
MOBI
Mobius
Stellar $5,558,010 $0.010791 515,082,884 $72,724 -3.48% -0.52% -0.92%
305
NEU
Neumark
Ethereum $5,509,773 $0.149824 36,775,069 $7,830 0.01% -1.61% 37.05%
306
HLT
Esportbits
Ethereum $5,452,618 $0.273405 19,943,360 $65,828 -0.45% 6.84% -9.24%
307
CSP
Caspian
Ethereum $5,412,169 $0.012623 428,766,244 $43,863 -0.93% 5.86% 0.65%
308
BMC
Blackmoon
Ethereum $5,395,271 $0.163493 33,000,000 $87,485 -0.60% -6.23% 22.37%
309
PST
Primas
Ethereum $5,370,653 $0.101924 52,692,565 $2,117,561 0.37% 19.05% 23.98%
310
SNC
SunContract
Ethereum $5,365,407 $0.043725 122,707,503 $1,372,839 0.94% 9.79% 6.43%
311
COSS
COSS
Ethereum $5,354,274 $0.044853 119,372,705 $20,462 2.60% 8.31% 14.87%
312
MRPH
Morpheus.Network
Ethereum $5,351,792 $0.169715 31,533,948 $520,541 0.32% 5.10% -10.87%
313
AVA
Travala.com
NEO $5,337,341 $0.135646 39,347,545 $98,516 0.07% 1.25% 2.05%
314
SEELE
Seele
Ethereum $5,308,206 $0.007725 687,133,446 $227,085 1.66% 5.43% -8.83%
315
BTO
Bottos
Ethereum $5,282,763 $0.009676 545,990,153 $391,801 -1.37% 2.89% 0.59%
316
ADT
adToken
Ethereum $5,218,239 $0.006990 746,500,000 $432,092 -0.49% 4.55% 12.09%
317
DBET
DecentBet
Ethereum $5,173,158 $0.027431 188,585,340 $1,386 -4.23% -4.71% -6.74%
318
PNT
Penta
Ethereum $5,169,133 $0.000253 20,415,607,908 $459,767 -0.48% -0.07% -6.22%
319
FOTA
Fortuna
Ethereum $5,097,029 $0.010619 479,997,016 $1,005,015 1.60% -0.58% -8.40%
320
MDT
Measurable Da...
Ethereum