加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $4,030,069,811 $1.00 4,018,746,638 $21,761,872,282 -0.02% -0.43% -0.24%
2
LEO
UNUS SED LEO
Ethereum $1,245,453,592 $1.25 999,498,893 $15,465,473 -0.12% -4.93% -15.88%
4
MKR
Maker
Ethereum $557,908,094 $557.91 1,000,000 $2,070,805 -0.68% 1.66% -15.64%
5
CRO
Crypto.com Chain
Ethereum $457,529,716 $0.056482 8,100,456,621 $3,303,971 0.34% 0.97% -37.09%
6
USDC
USD Coin
Ethereum $404,531,144 $0.999960 404,547,169 $105,939,031 -0.03% -0.24% -0.14%
7
EGT
Egretia
Ethereum $349,087,190 $0.082771 4,217,491,288 $44,021,605 -1.30% 0.82% -7.26%
8
BAT
Basic Attenti...
Ethereum $322,577,848 $0.253087 1,274,570,522 $25,432,117 0.09% 1.83% -11.70%
9
OMG
OmiseGO
Ethereum $224,670,718 $1.60 140,245,398 $66,641,412 -0.87% 6.80% -17.85%
10
BTT
BitTorrent
TRON $217,427,839 $0.001025 212,116,500,000 $44,069,307 -0.22% 7.08% -13.37%
11
HT
Huobi Token
Ethereum $216,697,058 $4.33 50,000,200 $126,862,396 -0.95% 3.45% 8.48%
12
TUSD
TrueUSD
Ethereum $208,724,960 $1.00 208,131,897 $119,275,713 0.04% 0.09% 0.03%
13
HEDG
HedgeTrade
Ethereum $196,832,120 $0.682513 288,393,355 $1,674,935 -1.02% 4.89% -3.46%
14
PAX
Paxos Standar...
Ethereum $170,058,924 $1.00 169,982,595 $120,392,593 -0.04% -0.15% -0.13%
15
HOT
Holo
Ethereum $169,988,167 $0.001276 133,214,575,156 $8,130,947 -0.65% 2.41% -15.87%
16
AOA
Aurora
Ethereum $156,797,650 $0.023967 6,542,330,148 $8,290,700 5.55% 16.19% -6.25%
17
NPXS
Pundi X
Ethereum $145,806,439 $0.000622 234,446,468,515 $3,898,204 -0.18% 3.01% -13.87%
18
ZRX
0x
Ethereum $145,800,834 $0.243755 598,145,091 $10,459,349 -0.21% 1.33% -8.14%
19
THR
ThoreCoin
Ethereum $145,785,355 $1681.76 86,686 $200,687 -0.15% 0.80% -6.67%
20
REP
Augur
Ethereum $142,601,810 $12.96 11,000,000 $5,831,251 0.80% 7.35% -14.94%
21
QBIT
Qubitica
Ethereum $139,827,226 $49.76 2,809,823 $62,577 -0.41% 2.01% -18.75%
22
KCS
KuCoin Shares
Ethereum $129,599,659 $1.45 89,162,051 $23,792,307 1.01% 2.81% -7.02%
23
LAMB
Lambda
Ethereum $111,227,176 $0.222454 500,000,000 $20,057,591 -0.44% -1.37% -7.91%
24
QNT
Quant
Ethereum $106,899,367 $8.85 12,072,738 $13,123,970 -2.38% -7.36% -25.28%
25
EKT
EDUCare
Ethereum $105,674,617 $0.121089 872,704,676 $2,064,319 -0.27% 1.80% 1.88%
26
INB
Insight Chain
Ethereum $101,363,399 $0.289690 349,902,689 $4,481,328 2.22% -0.53% -16.73%
27
XIN
Mixin
Ethereum $98,698,212 $217.35 454,102 $670,901 -0.39% 5.49% -4.03%
28
IOST
IOST
Ethereum $92,439,715 $0.007694 12,013,965,609 $21,118,305 0.64% 4.19% -20.12%
29
NET
NEXT
Ethereum $83,338,190 $1.66 50,269,268 $11,034,249 0.28% 7.65% 22.96%
30
NEX
Nash Exchange
NEO $82,996,264 $2.29 36,196,678 $1,851,742 -0.39% 4.32% -12.02%
31
DAI
Dai
Ethereum $82,523,656 $1.00 82,384,043 $15,789,748 -0.01% 0.40% 5.73%
32
JCT
Japan Content...
Ethereum $80,688,777 $0.275247 293,150,782 $985,607 -0.57% 15.14% 30.79%
33
SOLVE
SOLVE
Ethereum $77,479,962 $0.236856 327,118,058 $3,237,340 0.06% 7.14% -7.93%
34
WTC
Waltonchain
Ethereum $75,392,470 $1.79 42,146,962 $5,148,626 0.88% 2.57% -27.47%
35
CCCX
Clipper Coin
Ethereum $74,953,559 $0.019852 3,775,570,996 $34,875 -0.63% 0.23% 2.63%
36
MCO
Crypto.com
Ethereum $74,067,890 $4.69 15,793,831 $5,267,376 -0.09% 0.22% -16.52%
37
VEST
VestChain
Ethereum $73,406,080 $0.010370 7,078,400,000 $89,108 -0.19% 0.77% -15.44%
38
SNT
Status
Ethereum $73,226,775 $0.021100 3,470,483,788 $9,117,748 -0.19% 3.66% -8.62%
39
MAID
MaidSafeCoin
Omni $71,922,689 $0.158927 452,552,412 $280,738 -0.17% 0.39% -7.51%
40
ENJ
Enjin Coin
Ethereum $70,384,825 $0.090698 776,037,431 $3,475,911 0.37% 3.36% -12.15%
41
WAX
WAX
Ethereum $69,475,851 $0.073689 942,821,662 $8,922,173 -2.28% 44.66% 31.20%
42
REN
Ren
Ethereum $65,308,907 $0.084843 769,764,931 $6,507,892 0.41% 16.40% -13.42%
43
ELF
aelf
Ethereum $64,728,626 $0.129514 499,780,000 $8,600,692 -0.64% 4.71% -23.91%
44
GNT
Golem
Ethereum $63,209,528 $0.065539 964,450,000 $1,281,375 0.80% 7.03% -13.19%
45
SAN
Santiment Net...
Ethereum $63,191,701 $1.01 62,660,371 $18,757 -0.17% -3.56% 0.29%
46
MXM
Maximine Coin
Ethereum $62,330,795 $0.037799 1,649,000,000 $2,383,230 0.02% -6.84% -8.35%
47
RIF
RIF Token
RSK Smart Bitcoin $58,599,264 $0.127760 458,666,736 $255,368 -0.36% 4.93% -6.92%
48
XMX
XMax
Ethereum $57,210,231 $0.003273 17,478,839,904 $1,334,746 -0.99% -3.40% -33.58%
49
UUU
U Network
Ethereum $57,154,457 $0.008165 7,000,000,000 $3,665,076 -2.33% 7.37% 37.17%
50
NEXO
Nexo
Ethereum $55,827,495 $0.099692 560,000,011 $7,022,032 -0.01% 4.32% 0.58%
51
DENT
Dent
Ethereum $54,661,376 $0.000750 72,845,838,994 $2,276,434 -0.08% -2.49% -26.09%
52
MANA
Decentraland
Ethereum $50,205,766 $0.047809 1,050,141,509 $14,847,254 0.01% 9.62% 0.61%
53
R
Revain
Ethereum $47,201,867 $0.097434 484,450,000 $1,595,540 0.37% 0.77% -14.41%
54
ODE
ODEM
Ethereum $46,972,080 $0.204188 230,043,504 $2,361,737 -0.13% -4.50% -9.52%
55
ORBS
Orbs
Ethereum $43,794,272 $0.023868 1,834,882,928 $966,596 -0.48% 4.31% -16.60%
56
ECOREAL
Ecoreal Estate
Ethereum $42,851,020 $0.204587 209,451,800 $25,209 0.03% 1.03% 7.29%
57
QASH
QASH
Ethereum $41,657,031 $0.119020 350,000,000 $377,146 -0.71% 2.83% 4.70%
58
FSN
Fusion
Ethereum $40,603,004 $1.26 32,248,665 $2,384,547 -0.07% 1.63% -17.15%
59
RET
RealTract
Ethereum $40,494,746 $0.003715 10,900,000,000 $1,220,840 53.12% 42.91% -22.43%
60
PPT
Populous
Ethereum $40,013,013 $0.751386 53,252,246 $3,577,756 0.23% 13.73% -9.21%
61
FTM
Fantom
Ethereum $39,199,943 $0.021614 1,813,658,595 $6,434,035 2.32% 1.54% -15.65%
62
DGD
DigixDAO
Ethereum $39,105,362 $19.55 2,000,000 $2,275,575 1.02% 13.41% -24.43%
63
LOOM
Loom Network
Ethereum $36,837,061 $0.045850 803,429,235 $1,097,032 -0.19% 5.49% -14.55%
64
BCZERO
Buggyra Coin ...
Ethereum $36,534,677 $0.018169 2,010,775,988 $37,910 -0.15% 0.36% -9.51%
65
LRC
Loopring
Ethereum $36,234,480 $0.040441 895,989,877 $4,439,313 0.63% 3.79% -11.72%
66
LA
LATOKEN
Ethereum $35,986,006 $0.094674 380,104,462 $1,486 -0.21% 10.49% -10.37%
67
EURS
STASIS EURS
Ethereum $35,759,440 $1.12 31,979,207 $107,013 -0.10% 0.28% 0.64%
68
ENG
Enigma
Ethereum $35,139,399 $0.469551 74,836,171 $422,936 0.08% 4.54% -18.66%
69
VERI
Veritaseum
Ethereum $34,382,232 $15.99 2,149,646 $2,071,234 -0.17% 7.83% 16.79%
70
POWR
Power Ledger
Ethereum $34,244,744 $0.083822 408,540,077 $2,090,820 0.89% 12.62% -3.10%
71
CELR
Celer Network
Ethereum $33,409,567 $0.011485 2,909,044,341 $4,625,423 0.64% 5.83% -14.01%
72
ONE
Harmony
Binance Coin $32,933,625 $0.013346 2,467,756,683 $3,912,680 0.41% 4.89% -10.56%
73
CRPT
Crypterium
Ethereum $32,893,921 $0.392196 83,871,024 $455,014 -0.33% -1.30% -20.61%
74
HYN
Hyperion
Ethereum $32,224,503 $0.101730 316,765,917 $983,758 -0.49% 0.57% -12.12%
75
BNT
Bancor
Ethereum $31,749,393 $0.507828 62,520,028 $377,955 -0.20% 1.86% -19.45%
76
IGNIS
Ignis
Ardor $31,555,792 $0.041458 761,143,950 $5,327,529 -0.34% -3.95% -21.20%
77
KNC
Kyber Network
Ethereum $31,535,665 $0.187442 168,242,577 $3,165,476 0.61% 3.75% -14.69%
78
IOTX
IoTeX
Ethereum $31,388,718 $0.007619 4,120,000,000 $180,423 0.53% 1.24% -11.85%
79
SNX
Synthetix Net...
Ethereum $30,536,781 $0.258361 118,194,247 $34,276 -0.49% 1.89% -6.86%
80
QKC
QuarkChain
Ethereum $30,270,099 $0.014321 2,113,716,585 $5,315,474 -0.13% 2.15% -8.48%
81
MATIC
Matic Network
Ethereum $30,196,271 $0.013899 2,172,614,178 $10,875,196 0.47% 3.20% -15.53%
82
BOX
ContentBox
Ethereum $29,523,291 $0.031910 925,209,105 $382,586 -0.87% -3.66% -11.72%
83
ANKR
Ankr
Ethereum $29,354,495 $0.011185 2,624,471,178 $5,011,732 0.48% 13.27% 18.20%
84
AGVC
AgaveCoin
Ethereum $28,992,452 $0.074222 390,619,593 $23,197 0.30% 5.72% 19.47%
85
BIX
Bibox Token
Ethereum $28,572,456 $0.261104 109,429,464 $10,934,153 0.10% 2.88% -14.47%
86
LINA
LINA
Ethereum $26,427,091 $0.109092 242,245,282 $1,144,942 -0.64% 0.43% 15.28%
87
DGTX
Digitex Futures
Ethereum $26,411,817 $0.034813 758,673,211 $1,262,548 0.13% 2.44% -10.15%
88
FET
Fetch
Ethereum $26,138,358 $0.104362 250,458,709 $5,409,630 0.23% 3.10% -15.07%
89
C20
CRYPTO20
Ethereum $25,247,773 $0.625452 40,367,255 $2,378 0.28% 2.76% -8.15%
90
ABT
Arcblock
Ethereum $25,241,625 $0.256119 98,554,305 $5,414,360 0.05% 1.10% -16.79%
91
BRD
Bread
Ethereum $25,093,127 $0.282791 88,733,978 $1,083,958 -0.25% -2.58% -18.02%
92
POLY
Polymath
Ethereum $25,020,190 $0.057375 436,080,672 $2,791,318 -0.24% 3.97% -14.02%
93
RHOC
RChain
Ethereum $24,377,813 $0.065218 373,789,868 $248,356 7.03% 17.80% 4.32%
94
ANT
Aragon
Ethereum $24,311,106 $0.794241 30,609,241 $28,523 -0.19% 1.49% 7.27%
95
STORJ
Storj
Ethereum $23,722,219 $0.174701 135,787,439 $1,029,337 -0.23% 3.13% -16.59%
96
GAS
Gas
NEO $23,454,142 $2.32 10,128,375 $1,472,764 -0.74% 0.83% -13.71%
97
BTU
BTU Protocol
Ethereum $23,113,530 $0.330143 70,010,609 $21,775 -0.09% 1.98% 6.64%
98
RLC
iExec RLC
Ethereum $23,058,957 $0.287982 80,070,793 $288,687 1.31% 5.68% -3.82%
99
UIP
UnlimitedIP
Ethereum $22,714,017 $0.018525 1,226,150,840 $1,154,325 13.03% 15.56% 2.79%
100
FUN
FunFair
Ethereum $22,087,333 $0.003373 6,548,879,189 $1,726,413 2.63% -3.60% -14.14%
101
EDO
Eidoo
Ethereum $21,919,064 $0.749076 29,261,461 $1,681,609 0.42% 2.44% -2.94%
102
BFT
BnkToTheFuture
Ethereum $21,706,581 $0.029735 729,989,999 $689,990 -2.79% 9.81% 8.00%
103
FX
Function X
Ethereum $20,900,230 $0.276826 75,499,463 $43,892 -4.90% -10.69% -28.14%
104
TEL
Telcoin
Ethereum $20,446,625 $0.000550 37,184,744,221 $294,766 -0.90% -4.73% 16.00%
105
CTXC
Cortex
Ethereum $20,312,331 $0.135603 149,792,458 $3,261,295 1.29% 14.47% -21.22%
106
TKN
TokenCard
Ethereum $20,059,538 $0.648433 30,935,425 $1,733 -0.32% 47.04% 23.10%
107
GNO
Gnosis
Ethereum $20,057,172 $18.16 1,104,590 $77,215 1.17% 0.84% -14.13%
108
UGAS
UGAS
Ethereum $19,935,020 $0.118156 168,717,574 $137,341 -0.56% 3.40% -11.24%
109
ROX
Robotina
Ethereum $19,444,377 $0.065546 296,654,310 $181,789 0.14% 9.84% -4.18%
110
KAN
BitKan
Ethereum $19,441,760 $0.004787 4,061,180,982 $1,719,491 0.00% 2.34% -11.70%
111
DRGN
Dragonchain
Ethereum $19,252,560 $0.080750 238,421,940 $109,539 0.30% 4.75% 0.67%
112
ITC
IoT Chain
Ethereum $19,086,509 $0.232490 82,095,997 $3,316,506 -0.94% 1.17% -19.19%
113
LTO
LTO Network
Ethereum $19,034,451 $0.103895 183,209,039 $2,240,907 0.55% 3.35% -5.87%
114
DAC
Davinci Coin
Ethereum $18,862,620 $0.005237 3,601,858,620 $126,201 0.25% 4.42% -5.33%
115
FST
1irstcoin
Ethereum $18,586,294 $3.03 6,125,706 $171,005 0.04% 12.26% -1.88%
116
MTL
Metal
Ethereum $18,497,324 $0.405058 45,665,821 $3,760,679 0.34% 12.20% -19.23%
117
RUFF
Ruff
Ethereum $18,248,320 $0.018611 980,500,000 $739,406 -1.11% 0.27% 0.51%
118
DAPS
DAPS Token
Ethereum $18,125,870 $0.000345 52,586,828,002 $27,893 2.00% -4.67% -8.49%
119
SXDT
Spectre.ai Di...
Ethereum $18,112,319 $0.220684 82,073,519 $1,734 -0.25% 0.53% 13.01%
120
ADN
Aladdin
Ethereum $18,084,255 $0.000680 26,599,095,227 $10,801,961 -1.07% -1.29% -22.33%
121
TNT
Tierion
Ethereum $18,040,639 $0.042104 428,481,269 $989,558 -0.43% 1.50% -21.10%
122
NKN
NKN
Ethereum $17,887,363 $0.051107 350,000,000 $1,057,347 -0.80% 1.53% -24.10%
123
CVC
Civic
Ethereum $17,691,615 $0.051624 342,699,977 $2,773,858 0.37% 5.28% -17.51%
124
BOTX
botXcoin
Ethereum $17,403,917 $0.010017 1,737,472,960 $335,004 -4.01% 2.50% -13.97%
125
MITH
Mithril
Ethereum $17,285,551 $0.029831 579,443,985 $3,251,498 -1.15% 4.72% -19.97%
126
BZ
Bit-Z Token
Ethereum $16,808,892 $0.154878 108,529,996 $18,612,137 0.05% -0.53% 7.92%
127
LXT
Litex
Ethereum $16,519,489 $0.020146 819,999,982 $453,683 3.85% 7.28% 27.27%
128
PAY
TenX
Ethereum $15,758,397 $0.136771 115,217,432 $414,103 -0.03% 4.63% -23.84%
129
MFT
Mainframe
Ethereum $15,505,616 $0.001854 8,365,088,260 $472,214 0.84% 5.26% -18.96%
130
UTK
UTRUST
Ethereum $15,022,557 $0.033383 450,000,000 $916,875 -0.13% 3.60% -10.81%
131
INT
Internet Node...
Ethereum $14,995,707 $0.052990 282,990,438 $4,354,212 1.48% 3.30% 0.78%
132
GTO
Gifto
Ethereum $14,967,978 $0.024773 604,212,222 $6,073,990 0.70% 15.15% -2.02%
133
FOAM
FOAM
Ethereum $14,959,374 $0.053287 280,731,382 $21,386 -0.81% 9.81% 2.54%
134
WIX
Wixlar
Ethereum $14,797,227 $0.011125 1,330,060,528 $2,332 -0.09% 31.33% -22.99%
135
HUM
Humanscape
Ethereum $14,687,889 $0.000359 40,900,481,004 $10,663 -3.38% -4.50% -13.36%
136
CND
Cindicator
Ethereum $14,567,867 $0.010075 1,445,976,590 $122,388 0.11% 1.42% -17.18%
137
AGI
SingularityNET
Ethereum $14,524,420 $0.026913 539,673,260 $965,844 0.35% 6.20% -2.82%
138
ULT
Ultiledger
Ethereum $14,512,351 $0.022988 631,309,072 $1,782,433 0.06% 7.20% 23.89%
139
STORM
Storm
Ethereum $14,229,748 $0.002283 6,233,699,550 $157,025 -0.11% -1.00% -22.56%
140
MEDX
MediBloc [ERC20]
Ethereum $14,000,512 $0.004144 3,378,314,261 $1,220,886 -4.40% 4.15% -20.02%
141
CAJ
Cajutel
Ethereum $13,682,661 $10.05 1,361,983 $38,647 -0.33% -9.95% -11.40%
142
TOP
TOP
Ethereum $13,529,589 $0.004829 2,801,988,362 $1,837,011 0.40% 0.08% -10.92%
143
SEELE
Seele
Ethereum $13,445,093 $0.019417 692,436,188 $888,393 -0.62% -0.77% -2.74%
144
MTC
doc.com Token
Ethereum $13,432,695 $0.019177 700,447,070 $61,441 -0.30% 3.39% -10.92%
145
RDN
Raiden Networ...
Ethereum $13,397,408 $0.264803 50,593,936 $245,284 0.93% 12.88% -5.94%
146
DCN
Dentacoin
Ethereum $13,331,140 $0.000041 325,187,527,265 $162,006 -0.34% -0.24% -17.69%
147
DEX
DEX
Ethereum $13,191,390 $0.068869 191,542,291 $4,679,814 2.35% 11.83% 50.60%
148
COSM
Cosmo Coin
Ethereum $13,172,182 $0.019637 670,780,889 $1,899,200 -0.24% 6.08% -14.86%
149
BZNT
Bezant
Ethereum $13,143,403 $0.020967 626,871,000 $691,996 -1.51% -15.80% -78.77%
150
INCNT
Incent
Waves $13,099,503 $0.284669 46,016,573 $32,136 -0.19% 5.55% -5.96%
151
TKY
THEKEY
NEO $13,096,113 $0.002588 5,060,038,287 $50,044 0.00% 6.32% 0.00%
152
APIS
APIS
Ethereum $12,811,467 $0.001431 8,951,475,300 $13,620 -5.56% 3.05% -8.84%
153
PRS
PressOne
Ethereum $12,784,808 $0.044900 284,742,628 $32,905 -0.29% -0.47% -12.82%
154
LBA
Cred
Ethereum $12,701,222 $0.022990 552,471,570 $1,869,532 2.20% 6.35% -30.27%
155
SALT
SALT
Ethereum $12,683,217 $0.157980 80,283,637 $2,721,399 -0.18% 38.98% 100.54%
156
RSR
Reserve Rights
Ethereum $12,675,455 $0.003313 3,825,677,983 $7,882,869 1.19% 3.05% -6.95%
157
MDA
Moeda Loyalty...
Ethereum $12,622,277 $0.643046 19,628,888 $746,981 -0.41% 0.12% -11.76%
158
DX
DxChain Token
Ethereum $12,547,987 $0.000273 45,999,999,975 $20,017 0.23% 1.25% 1.04%
159
ETHOS
Ethos
Ethereum $12,522,833 $0.128279 97,621,898 $673,447 0.93% 9.58% -12.84%
160
INE
IntelliShare
Ethereum $12,375,067 $0.072699 170,224,297 $1,945,048 -0.10% 1.63% 0.46%
161
AERGO
Aergo
Ethereum $12,345,710 $0.118783 103,934,838 $3,416,031 -0.28% 15.34% -4.92%
162
IQ
Everipedia
EOS $12,316,737 $0.002733 4,506,302,133 $92,932 -0.68% 1.27% -15.30%
163
AEN
Aencoin
Ethereum $12,249,402 $0.047238 259,313,078 $99,773 2.21% 3.42% 0.78%
164
CPT
Contents Prot...
Ethereum $12,183,201 $0.004468 2,727,067,023 $397,758 -0.41% 4.34% -12.62%
165
XD
Data Transact...
Ethereum $12,117,620 $0.062820 192,893,931 $414,796 -0.99% -9.69% -17.64%
166
PLR
Pillar
Ethereum $12,060,896 $0.046505 259,348,201 $2,909 1.24% -0.94% 35.11%
167
POE
Po.et
Ethereum $11,971,298 $0.003811 3,141,592,653 $282,884 1.44% 4.30% -14.80%
168
CDT
Blox
Ethereum $11,882,197 $0.017614 674,579,184 $379,336 -1.18% -1.07% -25.11%
169
B2B
B2BX
Ethereum $11,858,325 $0.714803 16,589,646 $51,364 -3.55% 4.50% -10.66%
170
TNB
Time New Bank
Ethereum $11,676,934 $0.004242 2,752,987,802 $205,297 -0.06% 2.13% -20.38%
171
OCN
Odyssey
Ethereum $11,566,112 $0.001707 6,776,443,365 $1,144,081 -0.24% 1.26% -14.91%
172
DEC
Darico Ecosys...
Ethereum $11,210,303 $0.217491 51,543,807 $10,024 0.49% -3.50% -7.83%
173
DUSK
Dusk Network
Ethereum $11,198,747 $0.224189 49,952,365 $263,045 1.72% -7.68% 19.40%
174
HYDRO
Hydro
Ethereum $11,044,080 $0.001056 10,453,999,061 $58,674 0.39% -2.14% -15.06%
175
XPX
ProximaX
NEM $11,011,328 $0.001806 6,097,456,550 $254,971 -12.23% -15.05% -36.62%
176
KIN
Kin
Ethereum $10,909,973 $0.000014 756,097,560,976 $562,024 -2.67% -1.02% -13.57%
177
TAS
Tarush
TRON $10,809,064 $0.001802 6,000,000,000 $1,070,414 -0.09% 21.28% 459.90%
178
CBT
CommerceBlock
Ethereum $10,715,178 $0.061523 174,166,686 $2,770 -0.13% 6.28% -9.49%
179
CVNT
Content Value...
Ethereum $10,463,932 $0.019877 526,429,680 $2,212,493 1.06% 16.99% 12.31%
180
NCASH
Nucleus Vision
Ethereum $10,403,736 $0.001782 5,837,880,891 $730,755 0.53% 0.49% -18.58%
181
UTT
United Trader...
Ethereum $10,274,392 $0.273918 37,508,999 $619 -0.05% -3.37% -21.50%
182
DATA
Streamr DATAcoin
Ethereum $9,953,908 $0.014700 677,154,514 $106,564 0.27% 3.59% -14.60%
183
MOC
Moss Coin
Ethereum $9,718,807 $0.034427 282,299,632 $158,004 -0.20% 2.87% -25.86%
184
PMA
PumaPay
Ethereum $9,677,757 $0.000427 22,649,131,265 $49,640 -16.07% -7.93% -15.59%
185
INS
Insolar
Ethereum $9,668,111 $0.297480 32,500,000 $2,769,285 1.22% 0.63% -3.19%
186
QSP
Quantstamp
Ethereum $9,644,332 $0.015623 617,314,171 $108,997 -0.59% 4.01% -11.37%
187
REQ
Request
Ethereum $9,570,739 $0.013113 729,893,158 $76,274 -1.96% -2.41% -22.54%
188
NOAH
Noah Coin
Ethereum $9,523,086 $0.000291 32,687,957,978 $331,934 0.13% -3.74% -14.62%
189
CWV
CWV Chain
Ethereum $9,485,205 $0.002748 3,451,734,630 $441,796 -1.41% 4.66% -6.80%
190
TRIO
Tripio
Ethereum $9,399,922 $0.002565 3,665,070,012 $2,117,173 0.51% 1.13% -14.27%
191
OST
OST
Ethereum $9,378,953 $0.014434 649,801,645 $449,434 -0.21% 2.34% -18.95%
192
RCN
Ripio Credit ...
Ethereum $9,377,282 $0.018491 507,139,428 $463,085 0.01% 3.27% -20.02%
193
IHF
Invictus Hype...
Ethereum $9,376,690 $0.078599 119,298,380 $52,713 -0.14% 6.08% 18.77%
194
ZRC
ZrCoin
Waves $9,353,360 $2.05 4,562,147 $13,869 0.07% 1.36% -9.53%
195
EVX
Everex
Ethereum $9,308,866 $0.411897 22,600,000 $665,989 -0.34% 1.92% -24.31%
196
EVN
Envion
Ethereum $9,090,437 $0.081625 111,368,894 $1,776 -0.37% 2.20% -3.06%
197
MBL
MovieBloc
Ethereum $9,063,139 $0.002584 3,507,915,684 $971,799 -0.02% -7.19% -12.12%
198
DBC
DeepBrain Chain
NEO $9,053,122 $0.002829 3,200,000,000 $303,371 2.74% 12.84% 5.42%
199
EVR
Everus
Ethereum $8,964,128 $0.019646 456,282,901 $4,847 -1.91% 11.47% -0.29%
200
SPND
Spendcoin
Ethereum $8,936,723 $0.018431 484,864,391 $4,237,696 -1.09% 14.73% 1.91%
201
GVT
Genesis Vision
Ethereum $8,930,035 $2.02 4,426,883 $749,651 0.59% 1.46% -18.44%
202
MET
Metronome
Ethereum $8,902,994 $0.953778 9,334,447 $651,553 -0.25% 0.42% -10.00%
203
CS
Credits
Ethereum $8,840,209 $0.054295 162,817,881 $1,087,514 -0.46% 0.60% -11.72%
204
NMR
Numeraire
Ethereum $8,833,052 $6.55 1,349,328 $12,196 0.12% -0.94% 4.41%
205
CHX
Own
Ethereum $8,815,443 $0.111008 79,412,586 $2,562,621 -0.40% 0.68% -12.01%
206
TCT
TokenClub
Ethereum $8,764,944 $0.018206 481,425,335 $146,007 -0.75% 2.96% 7.58%
207
AUTO
Cube
Ethereum $8,698,281 $0.001284 6,774,940,000 $282,382 0.00% -2.49% -13.34%
208
EDG
Edgeless
Ethereum $8,637,843 $0.073798 117,046,967 $17,632 0.28% 2.56% -10.70%
209
RNT
OneRoot Network
Ethereum $8,635,931 $0.030400 284,073,817 $2,963,248 0.21% 0.28% -14.46%
210
TAAS
TaaS
Ethereum $8,588,447 $1.05 8,146,001 $748 0.01% 0.35% -14.56%
211
BITCNY
bitCNY
BitShares $8,566,745 $0.144840 59,146,400 $318,157,376 0.06% 0.32% 0.55%
212
BCV
BitCapitalVendor
Ethereum $8,443,781 $0.009915 851,599,995 $20,137 -0.06% 2.38% -16.85%
213
EDR
Endor Protocol
Ethereum $8,436,439 $0.011121 758,617,542 $1,940,374 -0.66% 1.13% -15.26%
214
BOX
BOX Token
Ethereum $8,322,113 $0.083552 99,604,138 $31,466 0.37% 2.39% -17.89%
215
QNTU
Quanta Utilit...
Ethereum $8,296,391 $0.000283 29,279,582,414 $403,639 -4.15% -22.96% -45.97%
216
PEPECASH
Pepe Cash
Counterparty $8,177,732 $0.011651 701,884,009 $4,186 0.01% -9.31% -14.27%
217
WABI
Tael
Ethereum $8,159,994 $0.143057 57,040,106 $253,011 0.01% 5.21% -19.06%
218
ADX
AdEx
Ethereum $8,145,796 $0.110932 73,430,701 $278,478 -0.04% -1.23% -5.00%
219
DTA
DATA
Ethereum $8,054,965 $0.000876 9,199,993,344 $214,281 0.00% 1.24% -19.89%
220
SUB
Substratum
Ethereum $8,043,319 $0.021000 383,021,000 $3,323 -1.19% 7.90% -3.83%
221
GUSD
Gemini Dollar
Ethereum $8,034,159 $1.01 7,959,999 $3,409,268 -0.20% 0.87% 1.00%
222
1ST
FirstBlood
Ethereum $7,961,523 $0.093054 85,558,371 $2,224 0.23% -6.05% 1.78%
223
VIDT
V-ID
Ethereum $7,916,921 $0.284874 27,790,954 $3,730,469 -0.08% 16.33% 9.61%
224
IDEX
IDEX
Ethereum $7,785,995 $0.033986 229,091,787 $36,285 1.06% 1.26% -31.66%
225
SMT
SmartMesh
Ethereum $7,749,052 $0.005781 1,340,519,343 $385,248 -1.74% 3.11% -6.41%
226
DDD
Scry.info
Ethereum $7,739,766 $0.017588 440,057,074 $644,959 -3.39% -6.75% -13.28%
227
LYM
Lympo
Ethereum $7,722,446 $0.009342 826,672,989 $141,912 -1.14% -5.04% -21.77%
228
BLZ
Bluzelle
Ethereum $7,656,337 $0.036814 207,973,237 $602,920 0.07% 1.38% -18.79%
229
PRO
Propy
Ethereum $7,636,976 $0.161208 47,373,486 $683,238 -0.23% 3.82% -15.73%
230
AT
Artfinity
Ethereum $7,615,190 $0.068690 110,863,569 $3,034,463 -0.07% -0.71% 8.49%
231
SRN
SIRIN LABS Token
Ethereum $7,575,484 $0.015403 491,820,906 $347,677 -0.05% 4.14% -16.95%
232
QUN
QunQun
Ethereum $7,543,271 $0.011801 639,212,310 $1,532,839 0.43% 1.30% -11.26%
233
SLT
Smartlands
Stellar $7,406,049 $1.45 5,100,896 $6,102 -0.37% 22.28% -10.84%
234
TEMCO
TEMCO
Ethereum $7,384,370 $0.002936 2,514,737,738 $399,558 -0.75% 1.92% 15.20%
235
PHX
Red Pulse Pho...
NEO $7,364,837 $0.008878 829,588,687 $416,556 -2.21% 1.57% -3.15%
236
DROP
Dropil
Ethereum $7,311,542 $0.000322 22,732,974,122 $925,813 -0.47% 1.89% -14.94%
237
BWX
Blue Whale EX...
Ethereum $7,181,394 $0.118603 60,549,757 $258,859 -0.12% -0.14% -6.29%
238
VEE
BLOCKv
Ethereum $7,164,892 $0.002692 2,661,778,006 $11,363 -0.15% 0.44% -11.43%
239
ZIP
Zipper
Ethereum $7,142,775 $0.000441 16,199,999,812 $1,729,122 0.21% -0.33% -16.98%
240
DMT
DMarket
Ethereum $7,128,870 $0.125240 56,921,773 $89,806 0.08% 5.52% -13.77%
241
OGO
Origo
Ethereum $7,044,549 $0.042883 164,274,377 $3,832,894 1.87% 12.65% -49.66%
242
BOMB
BOMB
Ethereum $7,030,527 $7.31 961,435 $1,149,186 -1.01% 8.69% -16.23%
243
LOC
LockTrip
Ethereum $7,017,529 $0.469332 14,952,163 $165,450 -0.12% 5.30% -7.06%
244
AOG
smARTOFGIVING
Ethereum $6,993,498 $0.120277 58,144,778 $7,934 -0.09% -2.18% -13.49%
245
OAX
OAX
Ethereum $6,921,595 $0.099405 69,630,082 $129,497 -0.41% 3.55% -27.36%
246
BITUSD
bitUSD
BitShares $6,730,979 $1.86 3,611,120 $11,504 -0.82% 177.59% -68.67%
247
PCH
POPCHAIN
Ethereum $6,685,128 $0.007567 883,413,384 $1,512 0.00% -3.59% -12.65%
248
MLN
Melon
Ethereum $6,673,925 $5.62 1,186,787 $135,761 1.15% 26.97% 75.47%
249
MWAT
Restart Energ...
Ethereum $6,646,609 $0.014681 452,750,000 $26,656 -0.04% 2.45% 17.50%
250
DPT
Diamond Platf...
Ethereum $6,513,051 $12.74 511,385 $34,018 -0.23% 2.33% 3.51%
251
SWM
Swarm
Ethereum $6,430,120 $0.075519 85,145,722 $3,718,982 0.10% 9.30% -17.57%
252
VEX
Vexanium
Achain $6,393,921 $0.010023 637,918,298 $238,690 -0.55% 0.89% -26.49%
253
TEN
Tokenomy
Ethereum $6,387,947 $0.031940 200,000,000 $95,350 -7.21% -5.97% -21.51%
254
TAC
Traceability ...
Ethereum $6,372,325 $0.010358 615,183,929 $70,456 -0.46% 1.44% -20.42%
255
SOC
All Sports
Ethereum $6,370,027 $0.004247 1,499,865,882 $173,590 -0.44% 5.97% -17.85%
256
AST
AirSwap
Ethereum $6,364,522 $0.042430 150,000,000 $617,013 0.12% -1.85% -17.61%
257
MDS
MediShares
Ethereum $6,331,349 $0.008541 741,294,311 $83,972 -0.07% 7.52% -18.66%
258
PST
Primas
Ethereum $6,321,313 $0.119966 52,692,565 $3,040,689 1.47% 11.85% 15.96%
259
MGO
MobileGo
Ethereum $6,270,170 $0.062704 99,996,877 $42,887 20.13% 22.74% -10.59%
260
UKG
Unikoin Gold
Ethereum $6,267,950 $0.043574 143,847,371 $844,045 -2.08% -7.66% 87.69%
261
BOLT
BOLT
Ethereum $6,215,145 $0.015468 401,800,255 $2,479,551 0.28% 0.46% -6.79%
262
STPT
STPT
Ethereum $6,171,659 $0.033742 182,904,966 $2,054,645 -0.51% 1.28% -16.41%
263
KEY
Selfkey
Ethereum $6,099,041 $0.002126 2,868,184,469 $81,359 -0.02% 2.17% -14.02%
264
NPX
NaPoleonX
Ethereum $6,088,961 $0.278356 21,874,750 $120,913 0.77% 2.10% -0.58%
265
MRPH
Morpheus.Network
Ethereum $6,083,882 $0.190366 31,958,948 $421,606 -0.87% 7.84% 13.33%
266
DNT
district0x
Ethereum $6,081,931 $0.010137 600,000,000 $178,871 -0.17% 3.64% -22.67%
267
XYO
XYO
Ethereum $5,989,919 $0.000722 8,295,439,522 $28,187 -0.32% -3.44% -8.23%
268
OCEAN
Ocean Protocol
Ethereum $5,975,813 $0.023188 257,712,350 $262,081 -1.93% -0.04% -8.78%
269
SWFTC
SwftCoin
Ethereum $5,972,905 $0.001641 3,639,990,384 $3,355,013 0.24% -2.00% -17.76%
270
MTH
Monetha
Ethereum $5,960,783 $0.017452 341,543,900 $134,307 -0.83% 6.48% -12.58%
271
GBC
Gold Bits Coin
Ethereum $5,950,678 $0.056155 105,968,611 $824 -0.29% 441.57% -85.34%
272
SNGLS
SingularDTV
Ethereum $5,921,548 $0.009869 600,000,000 $55,013 -0.54% 0.88% -16.18%
273
GOT
ParkinGo
Ethereum $5,851,121 $0.418266 13,988,992 $632 -4.31% -3.36% -20.01%
274
RAVEN
Raven Protocol
Binance Coin $5,842,171 $0.003208 1,821,398,958 $293,493 0.69% 20.00% -22.73%
275
GNX
Genaro Network
Ethereum $5,792,533 $0.022680 255,403,748 $168,010 -0.29% 1.80% -27.48%
276
RFR
Refereum
Ethereum $5,787,767 $0.001463 3,956,829,189 $180,732 0.95% 1.59% -19.61%
277
TRAC
OriginTrail
Ethereum $5,767,154 $0.020100 286,928,834 $8,448 0.95% 2.82% -15.26%
278
MED
MediBloc [QRC20]
Qtum $5,746,710 $0.001937 2,966,384,100 $5,796 0.04% -2.23% -15.87%
279
VIB
Viberate
Ethereum $5,718,342 $0.030040 190,356,461 $360,953 0.23% 3.47% -22.68%
280
UTNP
Universa
Ethereum $5,666,609 $0.003065 1,848,760,649 $35,209 0.64% 3.99% 1.33%
281
OVC
OVCODE
Ethereum $5,629,155 $0.128374 43,849,573 $86,747 6.97% 14.57% -11.31%
282
VIBE
VIBE
Ethereum $5,603,685 $0.021541 260,136,427 $148,553 -0.73% 3.43% -20.75%
283
GTC
Game.com
Ethereum $5,589,944 $0.007341 761,444,190 $332,175 -0.44% 2.42% -15.94%
284
VNT
VNT Chain
Ethereum $5,558,384 $0.002598 2,139,221,589 $747,991 0.68% 3.84% -30.06%
285
KCASH
Kcash
Ethereum $5,554,757 $0.012469 445,499,083 $2,416,635 -1.31% 2.57% -26.66%
286
USDQ
USDQ
Ethereum $5,509,656 $0.998533 5,517,752 $133,225 0.34% 0.10% -0.16%
287
DLT
Agrello
Ethereum $5,493,181 $0.063890 85,978,873 $177,366 0.20% 3.35% -14.73%
288
YOYOW
YOYOW
BitShares $5,477,594 $0.018259 299,997,894 $179,582 -0.38% 1.44% -30.39%
289
AVA
Travala.com
NEO $5,465,356 $0.123418 44,283,312 $496,181 -0.22% 0.56% -9.07%
290
PI
PCHAIN
Ethereum $5,445,841 $0.011949 455,741,454 $858,629 -3.61% -3.38% -25.55%
291
AMO
AMO Coin
Ethereum $5,414,630 $0.000603 8,972,250,815 $85,153 0.81% 4.79% -24.14%
292
HLT
Esportbits
Ethereum $5,399,338 $0.270734 19,943,360 $21,741 0.41% 1.99% -4.45%
293
LEND
ETHLend
Ethereum $5,346,361 $0.004738 1,128,357,877 $145,371 0.64% 1.52% -24.53%
295
LND
Lendingblock
Ethereum $5,316,039 $0.006879 772,757,797 $50,323 0.39% 9.15% -22.60%
296
JNT
Jibrel Network
Ethereum $5,289,350 $0.031099 170,080,886 $44,583 0.03% 4.12% 0.77%
297
MVP
Merculet
Ethereum $5,262,444 $0.002120 2,482,589,408 $591,737 -0.34% 12.70% -8.44%
298
ARN
Aeron
Ethereum $5,249,925 $0.268813 19,530,000 $1,227,216 -1.50% 2.38% -12.97%
299
CNN
Content Neutr...
Ethereum $5,227,153 $0.000134 39,035,223,816 $320,906 -0.12% 2.19% -17.38%
300
SKM
Skrumble Network
Ethereum $5,203,415 $0.005093 1,021,680,996 $2,655,582 -1.98% 3.31% -46.18%
301
IHT
IHT Real Esta...
Ethereum $5,166,788 $0.007634 676,815,674 $238,749 -1.60% -4.45% -17.47%
302
PRA
ProChain
Ethereum $5,152,885 $0.103967 49,562,749 $1,181,507 -6.99% 117.22% 37.24%
303
YEED
YGGDRASH
Ethereum $5,048,643 $0.000927 5,447,415,594 $2,143,679 -0.28% 4.42% 28.74%
304
CPC
CPChain
Ethereum $4,999,040 $0.013268 376,765,852 $671,340 -0.58% -2.44% -28.49%
305
SNM
SONM
Ethereum $4,994,107 $0.013888 359,600,000 $157,786 -0.17% 5.55% -17.58%
306
PLBT
Polybius
Ethereum $4,971,888 $1.25 3,969,565 $4,651 0.41% 0.21% -5.81%
307
BCPT
BlockMason Cr...
Ethereum $4,958,700 $0.042689 116,158,667 $372,769 0.26% 0.65% -13.92%
308
NEC
Nectar
Ethereum $4,958,687 $0.060213 82,353,022 $8,722 -0.02% -3.77% -23.79%
309
UPP
Sentinel Prot...
Ethereum $4,847,979 $0.015948 303,994,835 $320,099 -0.45% 9.87% -2.40%
310
TIOX
Trade Token X
Ethereum $4,821,606 $0.056365 85,542,678 $808 -0.22% -0.57% -9.18%
311
DGX
Digix Gold Token
Ethereum $4,791,974 $46.36 103,357 $39,179 -0.01% 1.83% 3.04%
312
APPC
AppCoins
Ethereum $4,784,806 $0.047822 100,054,312 $98,547 0.66% 5.36% -24.02%
313
MVL
MVL
Ethereum $4,757,200 $0.000636 7,484,119,270 $423,183 -1.03% 1.55% -11.28%
314
STACS
STACS
Ethereum $4,756,846 $0.009367 507,841,019 $21,835 -0.14% -5.26% -18.74%
315
CVT
CyberVein
Ethereum $4,753,444 $0.004483 1,060,404,496 $3,438 -0.65% -0.66% -3.26%
316
PTON
PTON
Ethereum $4,675,306 $0.000543 8,606,417,975 $621,008 4.52% 3.83% -6.91%
317
DOCK
Dock
Ethereum $4,636,895 $0.009494 488,414,131 $1,320,689 -0.02% 1.99% -15.44%
318
ABYSS
Abyss Token
Ethereum $4,630,884 $0.020302 228,100,475 $469,237 -0.28% 3.30% -18.42%
319
PNT
Penta
Ethereum $4,628,253 $0.000222 20,882,908,125 $163,254 -5.74% 2.26%