市值:

所有代币

市值:
价格:
交易量(24小时):
# 名称 交易平台 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
USDT
Tether
Omni $2,044,165,172 $1.01 2,016,646,867 $3,460,872,277 -0.03% -0.31% -0.79%
2
BNB
Binance Coin
Ethereum $847,342,354 $6.56 129,175,490 $34,404,856 0.42% 0.53% 8.37%
3
USDC
USD Coin
Ethereum $328,765,822 $1.01 324,721,060 $12,208,180 0.02% -0.37% 0.35%
4
MKR
Maker
Ethereum $312,615,196 $429.28 728,228 $6,408,577 -2.27% -4.77% -6.95%
5
TUSD
TrueUSD
Ethereum $210,370,526 $1.01 207,836,793 $41,549,646 -0.05% -0.45% 0.30%
6
REP
Augur
Ethereum $184,375,336 $16.76 11,000,000 $9,915,466 0.44% -6.96% 60.14%
7
OMG
OmiseGO
Ethereum $179,211,412 $1.28 140,245,398 $35,122,833 0.36% 0.91% -1.06%
9
ZIL
Zilliqa
Ethereum $173,614,252 $0.021074 8,238,440,891 $7,285,204 0.69% -1.65% 2.31%
10
ZRX
0x
Ethereum $164,771,442 $0.282188 583,907,536 $7,486,745 0.35% -1.52% -2.19%
11
BAT
Basic Attenti...
Ethereum $150,227,532 $0.122141 1,229,949,089 $7,622,080 -0.05% -2.15% -2.77%
12
PAX
Paxos Standar...
Ethereum $140,643,430 $1.01 139,436,737 $66,481,331 0.01% -0.52% 0.04%
13
R
Revain
Ethereum $107,518,996 $0.221940 484,450,000 $3,154,570 0.00% -0.15% -0.57%
14
AE
Aeternity
Ethereum $99,064,083 $0.425130 233,020,472 $7,742,516 0.71% -1.91% 13.55%
15
HOT
Holo
Ethereum $91,871,517 $0.000690 133,214,575,156 $3,749,752 -2.25% -6.04% 10.00%
16
GUSD
Gemini Dollar
Ethereum $91,502,453 $1.00 91,148,180 $140,954,497 0.25% -0.33% -0.51%
17
SNT
Status
Ethereum $80,911,045 $0.023314 3,470,483,788 $9,986,406 0.73% -0.48% 20.17%
18
NPXS
Pundi X
Ethereum $78,886,541 $0.000473 166,614,999,532 $4,106,409 -1.27% 1.50% 3.55%
19
IOST
IOST
Ethereum $76,878,256 $0.006399 12,013,965,609 $3,151,959 0.30% -1.85% -1.08%
20
DAI
Dai
Ethereum $72,856,005 $1.00 72,714,761 $6,203,699 -0.19% -0.31% -0.01%
21
PPT
Populous
Ethereum $72,018,903 $1.35 53,252,246 $1,345,079 0.38% 2.79% -2.37%
22
ODE
ODEM
Ethereum $65,187,425 $0.295272 220,771,136 $925,628 1.90% 7.30% 2.18%
23
GNT
Golem
Ethereum $62,003,896 $0.064598 959,842,000 $830,037 -0.18% -0.64% 0.58%
24
REPO
REPO
Stellar $60,405,776 $0.549350 109,958,607 $76,671 0.37% -3.16% -10.40%
25
AOA
Aurora
Ethereum $60,263,192 $0.009211 6,542,330,148 $1,669,685 -6.23% -11.90% -9.29%
26
PPP
PayPie
Ethereum $59,002,606 $0.715183 82,500,000 $2,130 0.00% 0.00% 873.86%
27
LRC
Loopring
Ethereum $54,883,102 $0.069562 788,984,491 $9,977,301 -0.55% 4.44% 66.54%
28
MAID
MaidSafeCoin
Omni $53,168,681 $0.117486 452,552,412 $139,508 0.17% -0.08% 1.14%
29
XIN
Mixin
Ethereum $52,950,648 $118.62 446,399 $92,598 2.09% 18.84% 20.01%
30
HT
Huobi Token
Ethereum $52,731,953 $1.05 50,000,200 $5,408,226 0.23% -0.45% -1.07%
31
PAY
TenX
Ethereum $51,428,522 $0.449755 114,347,861 $6,579,254 0.90% 4.37% 163.12%
32
INB
Insight Chain
Ethereum $48,631,813 $0.292006 166,543,913 $1,687,099 -0.09% 0.27% 2.25%
33
WTC
Waltonchain
Ethereum $45,657,647 $1.11 40,997,359 $911,152 -0.03% -1.85% -2.15%
34
POWR
Power Ledger
Ethereum $41,614,821 $0.105117 395,889,007 $1,714,170 -1.43% -6.56% 37.19%
35
DGD
DigixDAO
Ethereum $41,346,457 $20.67 2,000,000 $773,735 12.74% 16.22% 17.72%
36
DCN
Dentacoin
Ethereum $40,540,246 $0.000124 326,822,211,298 $40,017 -0.03% -4.10% -15.17%
37
BCZERO
Buggyra Coin ...
Ethereum $40,362,222 $0.024045 1,678,609,241 $48,049 2.35% 68.26% -15.70%
38
MANA
Decentraland
Ethereum $40,241,780 $0.038320 1,050,141,509 $1,870,334 0.36% -1.05% 0.27%
39
KCS
KuCoin Shares
Ethereum $40,033,143 $0.444131 90,138,154 $76,008 -0.26% -0.91% -12.05%
40
MCO
Crypto.com
Ethereum $35,294,217 $2.23 15,793,831 $3,690,333 0.56% -1.35% -1.70%
41
WAX
WAX
Ethereum $34,682,190 $0.036989 937,634,722 $367,671 0.61% -2.27% 4.78%
42
POLY
Polymath
Ethereum $34,678,181 $0.120232 288,427,107 $2,163,956 0.75% 0.15% -1.00%
43
EURS
STASIS EURS
Ethereum $34,506,716 $1.11 30,979,207 $618,633 0.27% 0.22% -0.89%
44
BNT
Bancor
Ethereum $33,814,452 $0.542208 62,364,344 $862,903 0.13% -1.92% -7.27%
45
NEXO
Nexo
Ethereum $33,735,809 $0.060243 560,000,011 $4,285,242 0.71% -1.91% -14.61%
46
THETA
THETA
Ethereum $33,187,275 $0.046710 710,502,689 $776,586 0.41% -0.86% 0.88%
47
LKY
Linkey
Ethereum $33,016,478 $0.660330 50,000,000 $629,800 0.13% 1.66% -7.72%
48
QASH
QASH
Ethereum $30,995,163 $0.088558 350,000,000 $199,151 0.92% 0.40% -19.13%
49
CRO
Crypto.com Chain
Ethereum $30,638,018 $0.013950 2,196,347,032 $542,365 1.00% -3.32% -13.35%
50
ELF
aelf
Ethereum $30,350,409 $0.108394 280,000,000 $2,407,073 0.26% -0.78% 0.97%
51
QKC
QuarkChain
Ethereum $27,689,963 $0.034541 801,649,919 $3,168,985 -1.05% -1.61% -10.78%
52
LOOM
Loom Network
Ethereum $27,215,812 $0.043729 622,381,077 $609,974 -0.21% -1.42% -0.98%
53
FUN
FunFair
Ethereum $26,773,001 $0.004808 5,568,585,589 $1,270,155 0.27% 3.81% 13.94%
54
MITH
Mithril
Ethereum $26,028,241 $0.053193 489,321,126 $4,967,842 -0.16% 0.71% -5.26%
55
ENJ
Enjin Coin
Ethereum $25,629,570 $0.033665 761,308,535 $1,011,925 0.35% 1.32% -2.14%
56
OSA
Optimal Shelf...
Ethereum $25,600,490 $0.029673 862,750,737 $1,224,149 0.03% -5.99% -39.73%
57
VERI
Veritaseum
Ethereum $25,277,607 $11.76 2,149,646 $1,430,781 1.29% -2.85% -15.95%
58
MGO
MobileGo
Ethereum $25,270,571 $0.252714 99,996,877 $8,300,159 0.08% -6.94% -20.57%
59
AGI
SingularityNET
Ethereum $24,944,090 $0.046221 539,673,260 $178,478 0.88% 0.57% -10.90%
60
EDO
Eidoo
Ethereum $24,070,808 $0.822611 29,261,461 $1,004,961 -0.15% -0.75% 0.98%
61
DGTX
Digitex Futures
Ethereum $23,878,901 $0.032378 737,500,000 $355,301 1.09% -3.71% -30.07%
62
DEX
DEX
Ethereum $23,593,705 $0.123178 191,542,291 $102,793 3.29% 105.34% 47.59%
63
CREDO
Credo
Ethereum $23,509,949 $0.042754 549,891,703 $517 0.33% -3.37% -11.30%
64
EDR
Endor Protocol
Ethereum $23,206,013 $0.032478 714,518,544 $2,178,077 -0.60% -1.70% -10.49%
65
KIN
Kin
Ethereum $22,666,603 $0.000030 756,097,560,976 $242,938 0.16% 1.76% -0.95%
66
CNUS
CoinUs
Ethereum $22,240,156 $0.065412 340,000,000 $202,992 5.96% 160.57% 183.87%
67
GAS
Gas
NEO $21,650,628 $2.14 10,128,375 $700,778 0.90% -0.44% -0.33%
68
KNC
Kyber Network
Ethereum $21,253,951 $0.136215 156,032,624 $2,908,681 0.28% -0.40% -2.30%
69
ENG
Enigma
Ethereum $20,826,489 $0.278294 74,836,171 $446,897 0.82% -0.39% -5.25%
70
DRGN
Dragonchain
Ethereum $19,802,496 $0.083057 238,421,940 $313,172 0.61% 1.27% -12.10%
71
SAN
Santiment Net...
Ethereum $19,359,881 $0.308965 62,660,371 $6,709 0.11% -0.36% -9.66%
72
ETHOS
Ethos
Ethereum $19,331,503 $0.208284 92,813,184 $3,692,036 0.49% -2.60% 91.36%
73
XPX
ProximaX
NEM $19,009,776 $0.003118 6,097,456,550 $3,505,740 0.82% -1.07% -17.72%
74
QNT
Quant
Ethereum $18,965,281 $1.94 9,777,236 $1,691,377 -0.61% 1.51% -11.71%
75
STORJ
Storj
Ethereum $18,931,305 $0.139419 135,787,439 $456,234 0.04% -1.51% 7.79%
76
BRD
Bread
Ethereum $18,378,056 $0.207114 88,733,978 $188,223 1.88% 3.38% 5.67%
77
DENT
Dent
Ethereum $18,348,874 $0.001064 17,241,387,101 $630,241 0.56% -0.54% -4.50%
78
CVC
Civic
Ethereum $18,049,093 $0.052667 342,699,967 $348,691 -0.87% 0.56% 4.90%
79
RNT
OneRoot Network
Ethereum $17,939,845 $0.065159 275,323,929 $227,262 0.33% -2.29% -28.72%
80
MXM
Maximine Coin
Ethereum $17,892,723 $0.011861 1,508,575,400 $1,039,798 -0.16% 0.14% 10.50%
81
SALT
SALT
Ethereum $17,871,463 $0.222260 80,407,909 $1,512,446 0.48% -1.17% 1.06%
82
SUB
Substratum
Ethereum $17,628,605 $0.046025 383,021,000 $162,768 1.80% 0.86% 3.04%
83
SXDT
Spectre.ai Di...
Ethereum $17,064,814 $0.207921 82,073,519 $3,538 -0.07% -1.16% -11.31%
84
SRN
SIRIN LABS Token
Ethereum $16,782,056 $0.034122 491,820,906 $559,488 0.70% -1.99% -1.17%
85
EDG
Edgeless
Ethereum $16,690,316 $0.167503 99,642,107 $139,118 1.39% 3.06% -5.93%
86
REQ
Request Network
Ethereum $16,652,841 $0.022823 729,658,186 $482,275 0.40% -0.62% 8.36%
87
AUTO
Cube
Ethereum $16,502,478 $0.002436 6,774,940,000 $395,024 0.30% -0.86% 7.86%
88
CND
Cindicator
Ethereum $16,459,888 $0.011383 1,445,976,590 $171,796 0.67% 2.29% 13.76%
89
OCN
Odyssey
Ethereum $16,380,005 $0.002810 5,829,880,757 $1,364,928 0.31% -2.07% -5.90%
90
ICN
Iconomi
Ethereum $16,300,896 $0.164771 98,930,340 $843 0.32% 1.72% -0.12%
91
RLC
iExec RLC
Ethereum $16,100,986 $0.201084 80,070,793 $191,302 0.00% 2.67% 5.54%
92
TCT
TokenClub
Ethereum $15,953,335 $0.033138 481,425,335 $501,032 0.19% 3.52% 8.26%
93
GTO
Gifto
Ethereum $15,666,698 $0.029459 531,819,169 $5,334,628 0.64% 5.59% 21.10%
94
C20
CRYPTO20
Ethereum $15,594,043 $0.385329 40,469,426 $102,821 -0.04% 9.89% 8.57%
95
GVT
Genesis Vision
Ethereum $15,551,400 $3.51 4,426,883 $3,041,898 0.15% -1.27% -0.20%
96
LOC
LockTrip
Ethereum $15,431,597 $1.03 14,952,163 $134,298 0.19% -0.77% 1.38%
97
CTXC
Cortex
Ethereum $15,416,070 $0.102916 149,792,458 $591,554 0.03% -2.03% -2.42%
98
TEN
Tokenomy
Ethereum $15,383,858 $0.076919 200,000,000 $340,630 -0.38% 0.52% -2.28%
99
SLT
Smartlands
Stellar $14,621,949 $2.87 5,100,896 $927,528 0.05% -1.17% -13.19%
100
STORM
Storm
Ethereum $14,496,926 $0.002899 5,001,028,852 $515,090 0.02% -1.51% 1.87%
101
MFT
Mainframe
Ethereum $14,098,890 $0.002863 4,924,337,551 $1,538,327 0.17% -5.23% 5.21%
102
XYO
XYO Network
Ethereum $14,032,101 $0.002515 5,578,400,038 $29,447 -0.83% -4.84% -9.87%
103
EVN
EvenCoin
Ethereum $13,897,586 $0.630144 22,054,617 $373,375 0.43% -4.76% -15.46%
104
BIX
Bibox Token
Ethereum $13,889,627 $0.125201 110,938,508 $710,034 0.45% -0.15% -7.93%
105
MDA
Moeda Loyalty...
Ethereum $13,846,114 $0.705395 19,628,888 $562,661 1.61% 0.54% -0.81%
106
TRUE
TrueChain
Ethereum $13,698,035 $0.225642 60,706,972 $12,756,349 0.35% 1.27% -3.90%
107
TKY
THEKEY
NEO $13,689,789 $0.002705 5,060,038,287 $115,909 0.92% -3.89% -4.52%
108
LML
Lisk Machine ...
Ethereum $13,688,671 $0.114072 120,000,000 $16,394 -0.01% 1.48% -4.13%
109
DATA
Streamr DATAcoin
Ethereum $13,194,886 $0.019486 677,154,514 $648,782 1.03% -0.82% 7.89%
110
BFT
BnkToTheFuture
Ethereum $13,094,315 $0.020785 629,989,999 $106,452 0.89% 0.09% -2.12%
111
BZNT
Bezant
Ethereum $12,962,146 $0.025279 512,761,566 $808,157 3.01% 2.69% -12.89%
112
POE
Po.et
Ethereum $12,897,097 $0.005290 2,437,875,899 $761,888 0.95% -0.68% 1.64%
113
GNO
Gnosis
Ethereum $12,852,381 $11.64 1,104,590 $39,226 0.43% 0.86% 4.70%
114
QBIT
Qubitica
Ethereum $12,812,582 $4.57 2,805,313 $2,101 -0.07% -1.39% -3.25%
115
ANT
Aragon
Ethereum $12,573,961 $0.425048 29,582,439 $16,996 -0.39% -4.32% -18.16%
116
IGNIS
Ignis
Ardor $12,420,587 $0.016318 761,143,950 $116,176 0.94% -3.28% -1.36%
117
DTR
Dynamic Tradi...
Ethereum $12,404,065 $0.010213 1,214,503,305 $3,976 0.33% -6.26% -19.82%
118
TEL
Telcoin
Ethereum $12,297,979 $0.000352 34,929,083,379 $68,676 -1.22% -8.89% -2.56%
119
VEE
BLOCKv
Ethereum $12,079,927 $0.005176 2,333,613,594 $4,142 0.32% 1.36% 7.98%
120
EVR
Everus
Ethereum $11,969,960 $0.026236 456,242,849 $23,494 -1.16% -10.01% 148.43%
121
PMA
PumaPay
Ethereum $11,960,001 $0.000572 20,922,856,631 $163,969 0.32% -2.48% 0.45%
122
REN
Republic Prot...
Ethereum $11,818,073 $0.018685 632,504,823 $431,908 -0.18% -1.16% -2.24%
123
IOTX
IoTeX
Ethereum $11,629,174 $0.007625 1,525,040,005 $764,926 -0.09% -0.33% 9.11%
124
CS
Credits
Ethereum $11,270,112 $0.073565 153,200,050 $1,206,808 1.15% -1.01% -11.03%
125
SWM
Swarm
Ethereum $11,139,416 $0.152512 73,039,383 $86,367 18.64% 20.55% 6.27%
126
OST
OST
Ethereum $11,134,720 $0.023133 481,329,574 $1,259,030 -0.20% -6.73% 7.69%
127
DROP
Dropil
Ethereum $11,102,242 $0.000495 22,449,956,659 $15,344 1.03% -1.52% -29.21%
128
IQ
Everipedia
EOS $10,932,726 $0.002426 4,506,302,133 $112,614 3.54% 0.13% 6.76%
129
RDN
Raiden Networ...
Ethereum $10,868,785 $0.216213 50,268,936 $339,861 1.25% -2.47% -3.41%
130
PRG
Paragon
Ethereum $10,864,234 $0.164768 65,936,571 $2,098 0.33% 6.22% 9.64%
131
MEDX
MediBloc [ERC20]
Ethereum $10,760,143 $0.003350 3,212,247,891 $2,108,485 -0.48% -5.21% 15.53%
132
DMT
DMarket
Ethereum $10,682,801 $0.212737 50,216,064 $310,428 1.57% -0.39% -0.39%
133
MAN
Matrix AI Net...
Ethereum $10,622,479 $0.070817 150,000,000 $691,005 3.02% 2.46% 6.43%
134
RHOC
RChain
Ethereum $10,431,113 $0.027906 373,789,868 $165,026 -0.64% 20.22% 58.00%
135
FSN
Fusion
Ethereum $10,395,412 $0.349957 29,704,811 $258,315 0.06% 0.85% -8.36%
136
VIBE
VIBE
Ethereum $10,371,170 $0.039877 260,080,096 $1,065,660 0.21% -3.93% -3.42%
137
QSP
Quantstamp
Ethereum $10,363,837 $0.016789 617,314,171 $1,200,883 1.03% -0.86% 14.67%
138
DLT
Agrello
Ethereum $10,294,431 $0.119732 85,978,873 $6,121,400 1.69% -4.47% -5.88%
139
WINGS
Wings
Ethereum $10,239,910 $0.108963 93,976,210 $2,112,076 0.26% -3.60% 40.56%
140
NCASH
Nucleus Vision
Ethereum $10,133,719 $0.001783 5,682,091,796 $339,705 1.06% -2.84% 1.01%
141
PLR
Pillar
Ethereum $10,127,700 $0.039051 259,348,201 $9,599 0.99% -14.53% -6.71%
142
INS
Insolar
Ethereum $10,049,962 $0.309230 32,500,000 $1,122,809 -0.30% -4.12% 1.57%
143
UTK
UTRUST
Ethereum $9,891,627 $0.021981 450,000,000 $306,186 0.60% -0.64% 5.78%
144
STACS
STACS
Ethereum $9,689,082 $0.019828 488,655,602 $32,468 -2.22% 4.97% -15.85%
145
CWV
CWV Chain
Ethereum $9,662,644 $0.003519 2,746,164,526 $568,732 0.38% -1.24% -9.75%
146
AMB
Ambrosus
Ethereum $9,642,291 $0.066687 144,590,975 $645,558 0.24% -1.14% -9.19%
147
UTNP
Universa
Ethereum $9,581,101 $0.005182 1,848,760,649 $616 0.22% -4.78% 1.59%
148
NEU
Neumark
Ethereum $9,476,146 $0.205435 46,127,232 $7,206 0.24% 8.14% 6.15%
149
GTC
Game.com
Ethereum $9,305,198 $0.012220 761,444,190 $3,869,850 0.35% -2.63% 15.05%
150
MTL
Metal
Ethereum $8,989,835 $0.229789 39,122,122 $1,283,488 0.21% -0.25% -0.44%
151
LEND
ETHLend
Ethereum $8,952,328 $0.008041 1,113,329,877 $109,904 0.40% -0.73% -10.34%
152
DDD
Scry.info
Ethereum $8,905,788 $0.020238 440,057,074 $329,558 0.36% -1.84% -9.08%
153
CHX
Own
Ethereum $8,899,868 $0.119456 74,503,591 $904,256 -3.09% -3.39% -2.36%
154
SMT
SmartMesh
Ethereum $8,863,523 $0.006270 1,413,716,694 $64,691 0.00% -0.26% -2.34%
155
LRN
Loopring [NEO]
NEO $8,711,378 $0.076683 113,602,931 $91,334 -0.40% 0.53% 3.47%
156
BLZ
Bluzelle
Ethereum $8,622,286 $0.042571 202,537,411 $618,018 -0.33% 2.33% 7.95%
157
APIS
APIS
Ethereum $8,536,725 $0.001752 4,873,324,621 $23,403 0.33% 2.79% -9.74%
158
MXC
Machine Xchan...
Ethereum $8,450,926 $0.010570 799,489,740 $1,495,255 1.18% -2.45% -13.21%
159
RUFF
Ruff
Ethereum $8,439,006 $0.008607 980,500,000 $159,408 -0.38% -0.16% -6.43%
160
BRZC
Breezecoin
Ethereum $8,128,151 $0.206372 39,385,988 $4,266 3.79% -10.11% 6.78%
161
CRPT
Crypterium
Ethereum $8,073,618 $0.100522 80,317,220 $235,985 0.35% -0.60% 3.40%
162
MOC
Moss Coin
Ethereum $7,970,912 $0.035260 226,061,053 $30,548 -0.56% 1.43% -1.16%
163
TIOX
Trade Token X
Ethereum $7,960,902 $0.089910 88,543,123 $191,362 0.27% -4.88% -13.56%
164
IHT
IHT Real Esta...
Ethereum $7,871,589 $0.013338 590,168,897 $129,056 5.31% 3.55% -1.77%
165
EVN
Envion
Ethereum $7,853,826 $0.070521 111,368,894 $4,127 0.33% -0.03% -11.67%
166
SNM
SONM
Ethereum $7,715,621 $0.021456 359,600,000 $307,309 0.24% -0.78% 8.55%
167
AOG
smARTOFGIVING
Ethereum $7,696,738 $0.128892 59,714,587 $8,722 0.33% -0.90% -4.66%
168
MLN
Melon
Ethereum $7,696,464 $7.15 1,076,785 $12,129 0.84% 0.15% -0.62%
169
WCT
Waves Communi...
Waves $7,663,422 $0.769065 9,964,593 $7,931 0.35% 3.61% -14.03%
170
ITC
IoT Chain
Ethereum $7,576,052 $0.107122 70,723,811 $539,988 0.28% -2.42% -4.72%
171
ADX
AdEx
Ethereum $7,542,535 $0.102716 73,430,701 $800,837 0.51% -1.45% 9.35%
172
HPB
High Performa...
Ethereum $7,462,306 $0.196260 38,022,632 $1,110,261 0.11% -2.45% -6.82%
173
NKN
NKN
NEO $7,397,789 $0.023470 315,206,762 $175,334 0.35% -10.20% -7.35%
174
SAFEX
Safe Exchange...
Omni $7,390,440 $0.004789 1,543,157,590 $3,683 0.32% -0.77% -7.43%
175
COSS
COSS
Ethereum $7,311,403 $0.061249 119,372,705 $53,224 0.50% -3.80% -21.59%
176
TNB
Time New Bank
Ethereum $7,269,429 $0.002916 2,492,987,802 $540,095 0.01% -1.48% 0.85%
177
TNT
Tierion
Ethereum $7,139,133 $0.016661 428,481,269 $1,904,734 0.11% 6.77% 35.13%
178
WABI
Tael
Ethereum $7,105,284 $0.127754 55,616,722 $421,307 -0.01% -3.21% 8.05%
179
KEY
Selfkey
Ethereum $7,085,452 $0.002788 2,541,410,935 $437,058 0.09% -3.90% 2.66%
180
DNT
district0x
Ethereum $7,044,321 $0.011741 600,000,000 $937,864 -0.59% -0.13% 4.06%
181
ZRC
ZrCoin
Waves $7,021,605 $1.78 3,951,903 $42,223 0.35% 0.09% -18.20%
182
MOBI
Mobius
Stellar $6,995,342 $0.013581 515,082,884 $15,130 0.42% -2.40% -12.55%
183
MED
MediBloc [QRC20]
Qtum $6,973,140 $0.002351 2,966,384,100 $13,173 0.22% 3.61% 5.72%
184
SNGLS
SingularDTV
Ethereum $6,934,362 $0.011557 600,000,000 $213,277 0.32% -2.20% 15.54%
185
ABT
Arcblock
Ethereum $6,899,820 $0.070012 98,552,625 $2,255,750 1.32% 2.57% -8.14%
186
BAX
BABB
Ethereum $6,891,245 $0.000328 20,999,999,999 $25,320 0.33% 2.00% -6.20%
187
PRO
Propy
Ethereum $6,845,582 $0.120085 57,006,067 $595,683 0.26% -4.19% 5.64%
188
AMO
AMO Coin
Ethereum $6,800,058 $0.000758 8,972,250,815 $2,037 1.77% -2.26% -21.97%
189
VITE
VITE
Ethereum $6,796,656 $0.016371 415,162,655 $485,017 3.51% 1.49% 13.51%
190
HYDRO
Hydro
Ethereum $6,777,265 $0.001704 3,976,864,812 $413,733 1.11% 10.65% -1.22%
191
WPR
WePower
Ethereum $6,769,867 $0.013040 519,169,294 $167,127 1.63% 0.99% 6.03%
192
PHX
Red Pulse Pho...
NEO $6,762,940 $0.008152 829,588,687 $1,053,440 -0.38% -0.54% -5.50%
193
MOD
Modum
Ethereum $6,733,047 $0.316608 21,266,200 $1,025,465 -0.34% 0.94% 4.26%
194
SCRL
SCRL
Ethereum $6,687,994 $0.043553 153,559,844 $108,402 0.90% 10.06% 6.02%
195
MDS
MediShares
Ethereum $6,680,011 $0.006257 1,067,640,901 $112,539 0.55% 0.94% -14.05%
196
NOAH
Noah Coin
Ethereum $6,616,649 $0.000202 32,687,957,978 $111,073 -1.88% 0.47% -22.61%
197
BITCNY
bitCNY
BitShares $6,556,605 $0.153478 42,720,300 $27,572,940 0.44% -0.01% 0.12%
198
RCN
Ripio Credit ...
Ethereum $6,474,725 $0.012934 500,610,593 $1,744,227 -1.34% -0.70% 15.05%
199
MWAT
Restart Energ...
Ethereum $6,411,361 $0.014161 452,750,000 $23,379 0.03% -1.07% -2.27%
200
WWB
Wowbit
NEO $6,366,758 $0.022920 277,777,778 $467,402 -0.14% -4.09% -3.17%
201
KAT
Kambria
Ethereum $6,297,840 $0.026933 233,834,405 $250,251 0.10% -1.08% -2.93%
202
DTA
DATA
Ethereum $6,255,980 $0.000785 7,966,189,844 $221,627 0.74% -1.38% -8.16%
203
DBET
DecentBet
Ethereum $6,198,446 $0.036960 167,707,172 $2,055 0.53% -13.53% -22.62%
205
CPT
Cryptaur
Ethereum $6,077,767 $0.000811 7,495,211,595 $25,381 0.34% -0.78% -9.40%
206
JNT
Jibrel Network
Ethereum $5,945,102 $0.035123 169,264,620 $40,758 0.16% 1.71% -4.29%
207
LGO
LGO Exchange
Ethereum $5,831,740 $0.045652 127,743,918 $14,704 0.01% -6.99% -3.69%
208
FTM
Fantom
Ethereum $5,803,945 $0.004570 1,270,000,000 $335,873 0.05% 0.16% -9.55%
209
TRAC
OriginTrail
Ethereum $5,802,267 $0.020327 285,441,996 $4,606 -0.22% -2.74% -1.21%
210
GOT
ParkinGo
Ethereum $5,748,315 $0.526384 10,920,391 $969 0.01% 6.92% -4.27%
211
BPT
Blockport
Ethereum $5,665,483 $0.107157 52,870,933 $168,236 -2.27% 10.11% 32.19%
212
TRIO
Tripio
Ethereum $5,648,225 $0.001712 3,300,000,000 $325,564 0.19% 0.82% -10.00%
213
CZR
CanonChain
Ethereum $5,629,868 $0.011069 508,613,180 $528,485 0.23% 2.20% -7.51%
214
TKN
TokenCard
Ethereum $5,578,672 $0.231520 24,095,821 $3,156 1.15% -3.65% -9.44%
215
COSM
Cosmo Coin
Ethereum $5,559,597 $0.008288 670,780,889 $570,934 0.03% 0.33% -4.72%
216
MET
Metronome
Ethereum $5,523,014 $0.624383 8,845,556 $204,978 0.65% -1.60% -6.17%
217
SOC
All Sports
Ethereum $5,468,021 $0.003646 1,499,865,882 $337,080 0.42% 2.59% -11.48%
218
CPC
CPChain
Ethereum $5,457,489 $0.014485 376,765,852 $376,587 0.48% -1.63% -7.29%
219
EVX
Everex
Ethereum $5,445,145 $0.271240 20,075,000 $2,518,061 0.08% 14.91% 24.14%
220
ZIP
Zipper
Ethereum $5,348,333 $0.000330 16,199,999,812 $1,992,048 -1.24% 14.44% 12.28%
221
MTH
Monetha
Ethereum $5,341,591 $0.017938 297,778,023 $1,057,573 -0.56% -5.83% 12.79%
222
CDT
Blox
Ethereum $5,330,889 $0.007920 673,079,084 $150,785 -0.05% -1.47% 2.90%
223
PRE
Presearch
Ethereum $5,318,633 $0.034314 155,000,000 $22,389 1.03% -0.44% -3.03%
224
CVT
CyberVein
Ethereum $5,284,914 $0.004984 1,060,404,496 $79,081 2.17% 0.36% -8.55%
225
DIG
Dignity
Ethereum $5,258,941 $0.010055 523,036,421 $357,489 3.17% 7.65% 50.28%
226
BTO
Bottos
Ethereum $5,250,146 $0.009616 545,990,153 $154,863 -1.20% -2.56% -13.44%
227
INT
Internet Node...
Ethereum $5,214,365 $0.014838 351,420,761 $471,439 0.63% -0.93% -5.26%
228
DPY
Delphy
Ethereum $5,200,857 $0.102912 50,536,941 $3,384,449 4.94% 66.37% 200.70%
229
RFR
Refereum
Ethereum $5,178,996 $0.001964 2,636,582,990 $371,304 -0.30% -3.31% 3.37%
230
MTC
doc.com Token
Ethereum $5,173,507 $0.013989 369,831,147 $105,968 0.92% -8.44% 0.39%
231
ARN
Aeron
Ethereum $5,129,714 $0.293127 17,500,000 $2,341,408 0.20% -3.77% 15.17%
232
QCH
QChi
Ethereum $5,127,347 $0.220314 23,272,878 $145,642 0.32% -3.54% -9.87%
233
BCV
BitCapitalVendor
Ethereum $5,069,392 $0.009388 540,000,000 $102,509 0.76% 2.00% 5.52%
234
ECOM
Omnitude
Ethereum $5,003,303 $0.091565 54,642,063 $85,357 0.61% 0.15% 5.63%
235
QNTU
Quanta Utilit...
Ethereum $4,984,109 $0.000170 29,279,582,414 $14,677 0.31% -6.04% -9.14%
236
PNT
Penta
Ethereum $4,935,049 $0.000235 21,018,446,269 $201,479 2.32% -1.83% 0.05%
237
LYM
Lympo
Ethereum $4,922,744 $0.006534 753,347,989 $204,605 0.16% -1.39% -3.74%
238
MSP
Mothership
Ethereum $4,919,900 $0.035142 140,000,000 $7,274 -4.14% -7.82% 0.01%
239
LBA
Cred
Ethereum $4,909,676 $0.010259 478,574,486 $215,722 2.59% 0.17% 0.38%
240
LA
LATOKEN
Ethereum $4,908,950 $0.061850 79,369,174 $1,400,498 0.26% -1.18% -4.77%
241
PLY
PlayCoin [ERC20]
Ethereum $4,900,606 $0.029836 164,253,226 $1,743,132 -0.18% -0.12% -20.93%
242
KAN
BitKan
Ethereum $4,885,627 $0.001435 3,404,502,414 $256,365 -0.06% -2.60% -8.17%
243
HUM
Humanscape
Ethereum $4,883,127 $0.000141 34,594,584,819 $14,674 0.61% 3.95% 13.07%
244
PST
Primas
Ethereum $4,796,992 $0.091037 52,692,565 $928,897 -0.79% -9.83% -15.28%
245
NPX
NaPoleonX
Ethereum $4,796,602 $0.219879 21,814,747 $977 -0.49% 5.38% -8.32%
246
FOAM
FOAM
Ethereum $4,763,354 $0.017681 269,399,156 $91,018 -4.19% -3.73% -18.29%
247
APPC
AppCoins
Ethereum $4,719,187 $0.047166 100,054,312 $530,334 -0.60% -1.71% 10.18%
248
HLC
HalalChain
Ethereum $4,711,816 $0.012112 389,009,995 $256,626 3.72% 1.01% 26.14%
249
RTH
Rotharium
Ethereum $4,709,697 $1.40 3,357,270 $2,952 0.32% -2.10% -4.92%
250
MER
Mercury
Waves $4,689,212 $0.046892 100,000,000 $91,266 0.04% -0.36% 8.10%
251
CAS
Cashaa
Ethereum $4,630,249 $0.007636 606,355,312 $570,893 0.34% 6.04% -8.41%
252
UKG
Unikoin Gold
Ethereum $4,543,523 $0.031712 143,272,371 $162,374 2.27% 13.99% 35.29%
253
TIX
Blocktix
Ethereum $4,518,986 $0.112975 40,000,000 $180,839 -0.12% -1.92% -0.55%
254
YOYOW
YOYOW
BitShares $4,508,124 $0.015027 299,999,990 $374,575 0.70% -1.73% 9.75%
255
AST
AirSwap
Ethereum $4,460,392 $0.029736 150,000,000 $1,427,700 -0.79% 6.10% 17.45%
256
OAX
OAX
Ethereum $4,459,913 $0.178331 25,009,250 $6,424,941 -0.19% -14.48% 99.86%
257
LUN
Lunyr
Ethereum $4,454,583 $1.94 2,297,853 $8,160,919 -1.22% 20.68% 34.15%
258
PAI
PCHAIN
Ethereum $4,448,291 $0.005997 741,790,114 $173,884 1.71% 0.84% -6.35%
259
PCL
Peculium
Ethereum $4,448,087 $0.002261 1,967,038,250 $83,933 -5.82% -1.29% -12.43%
260
CCCX
Clipper Coin
Ethereum $4,428,643 $0.002763 1,602,639,340 $26,507 0.55% -3.91% -12.62%
261
BITUSD
bitUSD
BitShares $4,412,785 $0.772010 5,715,970 $8,375 0.22% -0.39% 1.14%
262
META
Metadium
Ethereum $4,411,421 $0.004060 1,086,648,104 $240,644 -1.56% -5.30% -11.50%
263
NGC
NAGA
Ethereum $4,379,396 $0.072264 60,602,716 $97,315 3.29% -2.59% 4.73%
264
FUEL
Etherparty
Ethereum $4,361,627 $0.008221 530,542,202 $269,899 -0.04% -0.82% 4.32%
265
LYL
LoyalCoin
NEM $4,332,282 $0.000809 5,353,626,190 $192,590 -1.21% -1.69% -9.96%
266
NMR
Numeraire
Ethereum $4,320,140 $3.20 1,349,328 $5,865 -1.67% -2.82% 5.88%
267
BOX
BOX Token
Ethereum $4,316,259 $0.053429 80,784,372 $2,877,871 1.65% 3.45% -6.47%
268
DOCK
Dock
Ethereum $4,297,042 $0.009833 437,011,161 $905,772 -0.02% 0.16% 13.63%
269
VIB
Viberate
Ethereum $4,284,179 $0.023750 180,383,130 $813,142 0.18% 1.96% 0.97%
270
CNN
Content Neutr...
Ethereum $4,280,023 $0.000110 39,035,223,816 $83,021 -0.22% -2.59% -13.41%
271
TFD
TE-FOOD
Ethereum $4,261,733 $0.008372 509,062,492 $6,754 0.15% -1.43% -7.89%
272
ROX
Robotina
Ethereum $4,216,539 $0.015700 268,561,148 $2,326 0.32% -4.81% -15.21%
273
UPP
Sentinel Prot...
Ethereum $4,213,945 $0.014286 294,967,426 $1,541,963 -0.52% -3.19% 3.20%
274
PLBT
Polybius
Ethereum $4,198,432 $1.06 3,969,565 $3,638 0.32% 8.76% 3.48%
275
DEC
Darico Ecosys...
Ethereum $4,082,159 $0.079198 51,543,807 $18,120 -1.93% 52.75% 36.48%
276
FREE
FREE Coin
Ethereum $3,972,668 $0.000001 3,966,617,069,640 $10,280 0.00% 52.76% 1265.13%
277
BCPT
BlockMason Cr...
Ethereum $3,851,616 $0.033158 116,158,667 $1,659,468 0.43% -1.43% 9.65%
278
COV
Covesting
Ethereum $3,837,604 $0.219292 17,500,000 $9,576 -7.74% -7.92% -11.56%
279
TERN
Ternio
Stellar $3,815,685 $0.011419 334,161,876 $38,599 0.73% 8.95% 6.09%
280
GNX
Genaro Network
Ethereum $3,804,326 $0.015578 244,212,843 $7,880,522 0.62% -0.41% -5.40%
281
AURA
Aurora DAO
Ethereum $3,792,026 $0.024834 152,696,305 $8,634 0.33% -2.39% -8.16%
282
TAU
Lamden
Ethereum $3,783,357 $0.026603 142,215,728 $12,731 -3.50% -3.99% 3.31%
283
CPX
Apex
NEO $3,763,525 $0.008332 451,693,686 $547,269 0.30% -10.68% -6.84%
284
FOTA
Fortuna
Ethereum $3,762,108 $0.007914 475,344,426 $846,842 0.18% 0.67% -12.55%
285
DGX
Digix Gold Token
Ethereum $3,756,603 $42.17 89,082 $722,260 0.82% -0.80% -6.89%
286
SSP
Smartshare
Ethereum $3,754,724 $0.000816 4,604,039,693 $643,521 -1.61% -11.09% -21.41%
287
COB
Cobinhood
Ethereum $3,753,206 $0.009615 390,345,846 $16,092 4.81% 1.10% -16.31%
288
INO
INO COIN
Ethereum $3,720,021 $0.186001 20,000,000 $1,885,863 0.18% -1.06% -3.26%
289
SKB
Sakura Bloom
Ethereum $3,710,162 $0.001436 2,582,965,294 $132,093 2.20% 3.91% -24.89%
290
AVA
Travala.com
NEO $3,704,850 $0.105547 35,101,443 $33,994 0.40% 5.14% -11.29%
291
ROCK2
ICE ROCK MINING
Ethereum $3,680,880 $0.234363 15,705,897 $1,941 3.70% 16.62% 12.53%
292
SPANK
SpankChain
Ethereum $3,670,395 $0.012233 300,043,386 $5,849 0.21% -7.30% -10.60%
293
STQ
Storiqa
Ethereum $3,667,523 $0.000373 9,820,877,590 $179,116 0.33% 2.11% -7.48%
294
SWFTC
SwftCoin
Ethereum $3,640,717 $0.001000 3,639,990,384 $1,367,276 0.30% -0.30% -3.55%
295
EKT
EDUCare
Ethereum $3,603,532 $0.008008 450,000,000 $153,950 0.33% -2.43% -21.18%
296
DAPS
DAPS Token
Ethereum $3,591,909 $0.000069 52,168,045,747 $15,151 -23.02% -4.65% -30.46%
297
MRK
MARK.SPACE
Ethereum $3,573,379 $0.005467 653,655,757 $121,911 0.33% -4.99% -6.54%
298
BMC
Blackmoon
Ethereum $3,553,953 $0.162151 21,917,544 $30,020 -0.16% -1.10% -6.31%
299
EOSDAC
eosDAC
Ethereum $3,508,815 $0.005310 660,755,177 $31,209 1.24% -1.49% 3.12%
300
ADT
adToken
Ethereum $3,496,517 $0.005828 600,000,000 $272,036 -0.08% -3.98% 4.63%
301
XAUR
Xaurum
Ethereum $3,456,970 $0.038233 90,419,595 $12,744 -1.68% -0.90% -8.29%
302
IMT
Moneytoken
Ethereum $3,438,904 $0.000365 9,430,337,527 $97,966 0.85% 9.06% 19.56%
303
TTC
TTC Protocol
Ethereum $3,435,160 $0.012264 280,102,082 $186,599 0.99% 7.08% -17.43%
304
ZCN
0chain
Ethereum $3,421,776 $0.085297 40,116,166 $20,801 -0.21% 0.66% 14.07%
305
OPQ
Opacity
Ethereum $3,417,187 $0.037112 92,077,052 $12,720 4.29% 6.84% 8.72%
306
DCC
Distributed C...
Ethereum $3,280,680 $0.001093 3,000,550,023 $48,879 -1.04% -11.15% -19.97%
307
ATN
ATN
Ethereum $3,259,568 $0.038665 84,302,524 $8,610 0.87% -1.66% -9.18%
308
UP
UpToken
Ethereum $3,227,648 $0.022026 146,538,250 $139,869 0.34% -2.13% 59.85%
309
PXG
PlayGame
Ethereum $3,212,652 $0.004993 643,427,947 $22,298 0.33% 2.85% -6.07%
310
BZ
Bit-Z Token
Ethereum $3,169,102 $0.070573 44,905,137 $25,084,863 0.31% 0.31% -6.27%
311
DX
DxChain Token
Ethereum $3,159,749 $0.000208 15,202,017,860 $127,100 0.63% -3.47% -22.80%
312
INK
Ink
Qtum $3,144,808 $0.006779 463,910,527 $3,151,450 -2.46% -2.75% -1.58%
313
CHSB
SwissBorg
Ethereum $3,126,816 $0.005430 575,821,133 $12,389 -0.06% 1.02% -15.57%
314
CBT
CommerceBlock
Ethereum $3,094,097 $0.017847 173,366,686 $1,018 0.32% 4.01% 59.91%
315
SPD
SPINDLE
Ethereum $3,090,102 $0.000827 3,736,987,297 $38,112 0.37% -0.94% -8.31%
316
EDN
Eden
Ethereum $3,021,454 $0.003685 819,992,054 $84,321 -0.46% -3.20% -2.72%
317
UFR
Upfiring
Ethereum $2,941,337 $0.151303 19,440,000 $67,254 -3.16% -9.42% 73.21%
318
ZPT
Zeepin
NEO $2,927,116 $0.005854 500,000,000 $89,366 -6.64% -23.89% -27.79%
319
B2B
B2BX
Ethereum $2,916,320 $0.176858 16,489,646 $423,176 -0.19% -0.98% -9.67%
320
PEPECASH
Pepe Cash
Counterparty $2,894,678 $0.004124 701,884,009 $590 0.13% -3.25% 9.80%
321
BWX
Blue Whale Token
Ethereum $2,857,253 $0.000088 32,389,257,375 $20,613 -0.08% -3.02% -6.58%
322
SDA
Six Domain Chain
Ethereum $2,849,653 $0.003993 713,593,331 $37,634 1.30% -3.78% -10.51%
323
KICK
KickCoin
Ethereum $2,788,922 $0.004649 599,908,191 $72,349 -0.23% -2.59% -9.45%
324
REM
Remme
Ethereum $2,780,124 $0.004526 614,315,410 $352,249 0.17% -1.68% -2.52%
325
NANJ
NANJCOIN
Ethereum $2,696,722 $0.000139 19,361,889,557 $4,277 3.67% -3.25% -6.35%
326
LND
Lendingblock
Ethereum $2,665,541 $0.003974 670,694,712 $114,143 12.13% 2.71% -15.44%
327
NCT
PolySwarm
Ethereum $2,619,485 $0.001694 1,546,457,130 $59,532 -7.46% -2.13% -12.30%
328
IOG
Playgroundz
Ethereum $2,614,562 $0.091594 28,545,120 $13,680 0.63% 22.90% 111.44%
329
IVY
Ivy
Ethereum $2,608,599 $0.008370 311,652,619 $1,024 0.33% -26.09% 6.63%
330
HMC
Hi Mutual Soc...
Ethereum $2,602,670 $0.006441 404,100,000 $91,102 -0.13% -0.47% -6.76%
331
DACS
DACSEE
Ethereum $2,578,364 $0.003450 747,346,224 $99,798 0.14% -3.87% 3.19%
332
PLAT
BitGuild PLAT
Ethereum $2,541,000 $0.000827 3,072,507,950 $285,146 0.26% -0.92% 16.90%