×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $190,524,539,71524小时交易量:  $157,775,493,112比特币(BTC)主导:  65.4%
市值:  $190,524,539,71524小时交易量:  $157,775,493,112比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

Status (SNT)

$0.017557 USD (4.34%)
0.00000258 BTC (-4.30%)
0.00012379 ETH (-3.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $60,930,679 USD
    8,943 BTC
    429,601 ETH
  • 交易量(24小时)
    $48,936,054 USD
    7,183 BTC
    345,031 ETH
  • 流通供给量
    3,470,483,788 SNT
  • 总供给量
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.017841
    0.017847
    0.016600
    0.017777
    32,586,565
    61,693,338
    Mar 31, 2020
    0.017844
    0.018773
    0.017434
    0.017841
    43,137,470
    61,916,661
    Mar 30, 2020
    0.016632
    0.018973
    0.016415
    0.017892
    51,050,099
    62,092,936
    Mar 29, 2020
    0.017363
    0.019773
    0.016550
    0.016638
    64,725,993
    57,740,828
    Mar 28, 2020
    0.015157
    0.017470
    0.014252
    0.017396
    52,215,971
    60,373,844
    Mar 27, 2020
    0.017192
    0.017550
    0.015168
    0.015168
    33,120,864
    52,640,482
    Mar 26, 2020
    0.014841
    0.017544
    0.014759
    0.017209
    43,409,093
    59,724,559
    Mar 25, 2020
    0.014944
    0.015559
    0.013744
    0.014792
    33,549,982
    51,336,524
    Mar 24, 2020
    0.015204
    0.015485
    0.014270
    0.014927
    37,433,192
    51,803,614
    Mar 23, 2020
    0.012585
    0.016350
    0.012222
    0.015216
    45,340,151
    52,806,194
    Mar 22, 2020
    0.014109
    0.014109
    0.012550
    0.012585
    24,207,685
    43,676,157
    Mar 21, 2020
    0.013334
    0.014962
    0.012536
    0.014138
    36,754,570
    49,067,284
    Mar 20, 2020
    0.015483
    0.015995
    0.012299
    0.013391
    44,255,299
    46,472,706
    Mar 19, 2020
    0.008892
    0.015620
    0.008881
    0.015344
    76,301,121
    53,252,183
    Mar 18, 2020
    0.008914
    0.009295
    0.008525
    0.008907
    19,266,678
    30,910,723
    Mar 17, 2020
    0.008639
    0.009383
    0.008636
    0.008978
    16,958,185
    31,156,405
    Mar 16, 2020
    0.009685
    0.009690
    0.008133
    0.008629
    13,397,705
    29,948,399
    Mar 15, 2020
    0.009383
    0.010252
    0.009216
    0.009661
    15,764,576
    33,529,795
    Mar 14, 2020
    0.009348
    0.009923
    0.008885
    0.009450
    14,855,977
    32,797,375
    Mar 13, 2020
    0.008779
    0.009631
    0.006196
    0.009330
    16,901,040
    32,380,875
    Mar 12, 2020
    0.012864
    0.012914
    0.008414
    0.008436
    13,314,164
    29,277,916
    Mar 11, 2020
    0.013164
    0.013294
    0.012176
    0.012817
    21,976,996
    44,480,761
    Mar 10, 2020
    0.012892
    0.013239
    0.012693
    0.013176
    20,891,892
    45,726,825
    Mar 09, 2020
    0.012925
    0.013416
    0.012039
    0.012931
    24,149,140
    44,877,596
    Mar 08, 2020
    0.015391
    0.015494
    0.012902
    0.013024
    23,691,762
    45,198,112
    Mar 07, 2020
    0.015850
    0.016423
    0.015371
    0.015446
    32,278,612
    53,603,828
    Mar 06, 2020
    0.016435
    0.016584
    0.015812
    0.015848
    38,811,848
    55,000,812
    Mar 05, 2020
    0.016083
    0.016833
    0.016075
    0.016490
    36,355,730
    57,229,849
    Mar 04, 2020
    0.015755
    0.016223
    0.015739
    0.016077
    21,998,709
    55,795,554
    Mar 03, 2020
    0.015521
    0.016473
    0.015334
    0.015859
    27,246,290
    55,037,646
    Mar 02, 2020
    0.014632
    0.015754
    0.014559
    0.015527
    28,974,499
    53,886,636

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据

Status Price
$0.017557 USD
Status ROI
-71.58%
市场排名
#66
市值
$60,930,679 USD
24小时交易量
$48,936,054 USD
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
最大供给量
无数据
历史最高纪录
$0.675945 USD
(Jan 04, 2018)
历史最低纪录
$0.006196 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.034472 USD /
$0.006196 USD
90天高纪录/最低纪录
$0.026340 USD /
$0.006196 USD
30天高纪录/最低纪录
$0.019773 USD /
$0.006196 USD
7天高纪录/最低纪录
$0.019773 USD /
$0.014252 USD
24小时高纪录/最低纪录
$0.017953 USD /
$0.016620 USD
昨日高纪录/最低纪录
$0.017847 USD /
$0.016600 USD
昨日开盘价/收盘价
$0.017841 USD /
$0.017777 USD
昨日变化
$-0.000064 USD (-0.36%)
昨日交易量
$32,586,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.