×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,473,345,02624小时交易量:  $58,700,859,190比特币(BTC)主导:  66.9%
市值:  $200,473,345,02624小时交易量:  $58,700,859,190比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,662

Status (SNT)

$0.010558 USD (-3.03%)
0.00000142 BTC (-1.34%)
0.00007141 ETH (-1.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $36,639,770 USD
    4,945 BTC
    247,825 ETH
  • 交易量(24小时)
    $171,814,670 USD
    23,189 BTC
    1,162,123 ETH
  • 流通供给量
    3,470,483,788 SNT
  • 总供给量
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.010961
    0.010979
    0.010608
    0.010631
    171,070,644
    36,893,540
    Dec 08, 2019
    0.011104
    0.011128
    0.010852
    0.010976
    182,758,625
    38,090,422
    Dec 07, 2019
    0.011316
    0.011550
    0.010992
    0.011098
    172,511,054
    38,515,176
    Dec 06, 2019
    0.010576
    0.011322
    0.010495
    0.011298
    185,026,407
    39,209,648
    Dec 05, 2019
    0.010655
    0.011158
    0.010315
    0.010535
    177,947,635
    36,560,569
    Dec 04, 2019
    0.011005
    0.011120
    0.010550
    0.010643
    182,229,244
    36,936,690
    Dec 03, 2019
    0.010895
    0.011281
    0.010676
    0.011039
    182,172,829
    38,310,920
    Dec 02, 2019
    0.010990
    0.011104
    0.010625
    0.010913
    179,568,103
    37,871,901
    Dec 01, 2019
    0.011249
    0.011480
    0.010887
    0.011002
    179,063,513
    38,181,774
    Nov 30, 2019
    0.011803
    0.011985
    0.011057
    0.011233
    228,185,996
    38,983,002
    Nov 29, 2019
    0.011179
    0.011804
    0.011146
    0.011784
    229,021,561
    40,896,106
    Nov 28, 2019
    0.010916
    0.011597
    0.010828
    0.011138
    209,596,287
    38,655,293
    Nov 27, 2019
    0.010041
    0.011038
    0.009890
    0.010931
    214,618,773
    37,936,567
    Nov 26, 2019
    0.009998
    0.010406
    0.009947
    0.010037
    190,419,927
    34,834,891
    Nov 25, 2019
    0.009830
    0.010260
    0.008891
    0.009996
    187,164,069
    34,692,643
    Nov 24, 2019
    0.010752
    0.010795
    0.009841
    0.009867
    195,620,531
    34,244,316
    Nov 23, 2019
    0.010550
    0.010871
    0.010311
    0.010741
    196,511,075
    37,275,605
    Nov 22, 2019
    0.011262
    0.011400
    0.009941
    0.010531
    196,950,339
    36,546,523
    Nov 21, 2019
    0.012179
    0.012213
    0.011116
    0.011280
    193,980,561
    39,146,017
    Nov 20, 2019
    0.012145
    0.012363
    0.012105
    0.012204
    196,432,071
    42,352,720
    Nov 19, 2019
    0.012529
    0.012678
    0.011836
    0.012169
    242,093,942
    42,232,850
    Nov 18, 2019
    0.012931
    0.013035
    0.012368
    0.012548
    193,123,323
    43,546,684
    Nov 17, 2019
    0.012753
    0.013093
    0.012696
    0.012916
    181,265,851
    44,826,357
    Nov 16, 2019
    0.012573
    0.012768
    0.012556
    0.012732
    215,875,985
    44,186,694
    Nov 15, 2019
    0.012845
    0.012968
    0.012452
    0.012580
    218,347,490
    43,659,850
    Nov 14, 2019
    0.013159
    0.013179
    0.012718
    0.012890
    186,227,699
    44,735,170
    Nov 13, 2019
    0.012786
    0.013363
    0.012733
    0.013139
    180,656,639
    45,597,553
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938
    Nov 11, 2019
    0.013231
    0.013277
    0.012732
    0.012973
    201,863,745
    45,023,183
    Nov 10, 2019
    0.012908
    0.013301
    0.012853
    0.013239
    190,583,497
    45,947,083

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据

Status Price
$0.010558 USD
Status ROI
-82.91%
市场排名
#89
市值
$36,639,770 USD
24小时交易量
$171,814,670 USD
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
最大供给量
无数据
历史最高纪录
$0.675945 USD
(Jan 04, 2018)
历史最低纪录
$0.008891 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.034472 USD /
$0.008891 USD
90天高纪录/最低纪录
$0.016834 USD /
$0.008891 USD
30天高纪录/最低纪录
$0.013363 USD /
$0.008891 USD
7天高纪录/最低纪录
$0.011550 USD /
$0.010315 USD
24小时高纪录/最低纪录
$0.010957 USD /
$0.010534 USD
昨日高纪录/最低纪录
$0.010979 USD /
$0.010608 USD
昨日开盘价/收盘价
$0.010961 USD /
$0.010631 USD
昨日变化
$-0.000330 USD (-3.01%)
昨日交易量
$171,070,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.