×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,775,153,68024小时交易量:  $51,071,952,413比特币(BTC)主导:  66.7%
市值:  $205,775,153,68024小时交易量:  $51,071,952,413比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Bitcoin Gold (BTG)

$6.05 USD (-0.40%)
0.00079732 BTC (-0.73%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $105,967,849 USD
    13,964 BTC
  • 交易量(24小时)
    $9,884,090 USD
    1,302 BTC
  • 流通供给量
    17,513,924 BTG
  • 最大供给量
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    6.11
    6.11
    6.00
    6.05
    10,692,468
    105,988,929
    Dec 06, 2019
    6.01
    6.10
    5.97
    6.10
    11,232,641
    106,918,356
    Dec 05, 2019
    5.83
    6.08
    5.81
    6.01
    12,001,721
    105,211,139
    Dec 04, 2019
    6.02
    6.10
    5.84
    5.85
    11,985,396
    102,417,119
    Dec 03, 2019
    6.22
    6.26
    5.90
    6.03
    13,879,938
    105,547,723
    Dec 02, 2019
    6.40
    6.48
    6.09
    6.22
    11,284,868
    108,944,401
    Dec 01, 2019
    6.43
    6.47
    6.25
    6.39
    11,295,797
    111,956,631
    Nov 30, 2019
    6.76
    6.79
    6.34
    6.43
    10,595,140
    112,622,560
    Nov 29, 2019
    6.58
    6.85
    6.57
    6.76
    12,420,388
    118,444,017
    Nov 28, 2019
    6.52
    6.73
    6.49
    6.58
    10,867,324
    115,223,969
    Nov 27, 2019
    6.22
    6.70
    6.01
    6.52
    11,315,778
    114,144,113
    Nov 26, 2019
    6.20
    6.33
    6.10
    6.27
    10,189,116
    109,884,021
    Nov 25, 2019
    6.36
    6.38
    5.84
    6.20
    12,271,208
    108,629,162
    Nov 24, 2019
    6.55
    6.76
    6.33
    6.35
    12,360,510
    111,219,141
    Nov 23, 2019
    6.63
    6.80
    6.35
    6.55
    11,535,469
    114,651,305
    Nov 22, 2019
    6.94
    7.05
    6.09
    6.62
    11,671,938
    116,024,142
    Nov 21, 2019
    7.43
    7.47
    6.52
    6.99
    12,092,339
    122,365,451
    Nov 20, 2019
    7.49
    7.63
    7.18
    7.43
    11,935,787
    130,212,547
    Nov 19, 2019
    7.63
    7.72
    7.31
    7.49
    17,005,876
    131,133,287
    Nov 18, 2019
    8.00
    8.06
    7.59
    7.64
    13,290,834
    133,870,498
    Nov 17, 2019
    7.99
    8.13
    7.94
    8.00
    14,696,585
    140,082,394
    Nov 16, 2019
    7.90
    8.09
    7.84
    7.99
    13,422,804
    139,915,035
    Nov 15, 2019
    8.24
    8.25
    7.89
    7.90
    13,385,592
    138,388,870
    Nov 14, 2019
    8.51
    8.54
    8.08
    8.23
    13,878,882
    144,190,075
    Nov 13, 2019
    8.50
    8.58
    8.31
    8.51
    13,062,585
    149,005,595
    Nov 12, 2019
    8.58
    8.67
    8.38
    8.48
    13,845,677
    148,479,914
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808
    Nov 10, 2019
    8.44
    8.92
    8.44
    8.86
    15,247,801
    155,097,943
    Nov 09, 2019
    8.45
    8.49
    8.40
    8.44
    11,682,738
    147,806,581
    Nov 08, 2019
    8.86
    8.94
    8.27
    8.45
    12,287,834
    147,939,961

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据

Bitcoin Gold Price
$6.05 USD
Bitcoin Gold ROI
-98.74%
市场排名
#51
市值
$105,967,849 USD
24小时交易量
$9,884,090 USD
流通供给量
17,513,924 BTG
总供给量
17,513,924 BTG
最大供给量
21,000,000 BTG
历史最高纪录
$539.72 USD
(Oct 23, 2017)
历史最低纪录
$5.81 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$32.65 USD /
$5.81 USD
90天高纪录/最低纪录
$11.35 USD /
$5.81 USD
30天高纪录/最低纪录
$8.92 USD /
$5.81 USD
7天高纪录/最低纪录
$6.48 USD /
$5.81 USD
24小时高纪录/最低纪录
$6.12 USD /
$5.99 USD
昨日高纪录/最低纪录
$6.11 USD /
$6.00 USD
昨日开盘价/收盘价
$6.11 USD /
$6.05 USD
昨日变化
$-0.055551 USD (-0.91%)
昨日交易量
$10,692,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.