×
×
加密货币:  7,138交易市场:  29,714市值:  $331,682,117,49124小时交易量:  $98,396,542,459比特币(BTC)主导:  58.5%
市值:  $331,682,117,49124小时交易量:  $98,396,542,459比特币(BTC)主导:  58.5%加密货币:  7,138交易市场:  29,714

Bitcoin Gold (BTG)

$8.06 USD (-10.09%)
0.00077089 BTC (-7.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $141,192,999 USD
    13,501 BTC
  • 交易量(24小时)
    $5,094,295 USD
    487.13487096 BTC
  • 流通供给量
    17,513,924 BTG
  • 最大供给量
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    8.16
    10.89
    7.54
    7.92
    4,555,608
    138,711,016
    Sep 20, 2020
    8.47
    10.15
    8.03
    8.16
    3,115,951
    142,878,951
    Sep 19, 2020
    8.31
    10.13
    8.24
    8.47
    3,471,221
    148,408,104
    Sep 18, 2020
    8.27
    9.90
    7.93
    8.32
    3,791,931
    145,699,750
    Sep 17, 2020
    8.39
    9.44
    8.17
    8.27
    3,624,379
    144,890,479
    Sep 16, 2020
    8.40
    8.43
    8.14
    8.34
    4,107,365
    146,071,230
    Sep 15, 2020
    8.49
    8.71
    8.40
    8.43
    4,627,350
    147,646,169
    Sep 14, 2020
    8.41
    8.69
    8.34
    8.49
    3,870,129
    148,744,335
    Sep 13, 2020
    8.77
    8.79
    8.20
    8.41
    3,772,294
    147,256,591
    Sep 12, 2020
    8.58
    8.85
    8.48
    8.77
    3,865,092
    153,608,263
    Sep 11, 2020
    8.63
    8.73
    8.43
    8.58
    3,779,839
    150,200,534
    Sep 10, 2020
    8.48
    8.77
    8.43
    8.63
    4,188,713
    151,132,650
    Sep 09, 2020
    8.29
    8.63
    8.18
    8.47
    4,334,134
    148,421,159
    Sep 08, 2020
    8.61
    8.62
    8.11
    8.30
    5,726,818
    145,379,972
    Sep 07, 2020
    8.31
    8.69
    8.07
    8.62
    5,445,724
    150,970,415
    Sep 06, 2020
    8.25
    8.56
    8.11
    8.33
    5,750,602
    145,934,887
    Sep 05, 2020
    8.67
    8.81
    8.07
    8.25
    6,745,629
    144,491,248
    Sep 04, 2020
    8.55
    8.88
    8.29
    8.68
    8,794,633
    152,067,492
    Sep 03, 2020
    9.65
    9.73
    8.56
    8.56
    9,785,562
    149,870,020
    Sep 02, 2020
    10.38
    10.38
    9.50
    9.63
    9,204,047
    168,715,724
    Sep 01, 2020
    10.10
    10.45
    9.95
    10.39
    10,023,797
    181,965,657
    Aug 31, 2020
    10.11
    10.26
    9.96
    10.10
    7,313,160
    176,865,491
    Aug 30, 2020
    10.00
    10.21
    9.91
    10.11
    7,427,668
    177,117,359
    Aug 29, 2020
    9.93
    10.08
    9.74
    9.99
    6,069,786
    174,975,137
    Aug 28, 2020
    9.68
    10.04
    9.42
    9.88
    6,313,232
    173,098,393
    Aug 27, 2020
    10.11
    10.15
    9.51
    9.68
    6,545,380
    169,535,712
    Aug 26, 2020
    10.08
    10.24
    9.60
    10.11
    11,075,527
    177,148,501
    Aug 25, 2020
    10.87
    10.89
    9.89
    10.08
    10,216,772
    176,557,548
    Aug 24, 2020
    10.77
    10.95
    10.62
    10.88
    7,336,921
    190,548,049
    Aug 23, 2020
    10.92
    11.05
    10.47
    10.77
    8,321,038
    188,657,706
    Aug 22, 2020
    10.76
    10.95
    10.18
    10.93
    11,902,306
    191,352,729

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on 24 October 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialized mining equipment obsolete in an attempt to democratize the Bitcoin mining process.

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. ASICs tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.

BTG aims to extend the crypto space with a blockchain that is closely compatible with Bitcoin (with SegWit and Lightning Network). but without using resources like Bitcoin hashpower or vying for the 'real Bitcoin' title. The team aims to create a welcoming space for new devs and new technologies building on a bitcoin base. As a Friendly Fork, the team aims to offer a coin as easy and familiar to implement as Bitcoin, along with space for new ideas with a view towards creating a thriving economy and ecosystem.

Bitcoin Gold价格

Bitcoin Gold价格$8.06 USD
Bitcoin Gold投资回报率
-98.32%
市场排名#76
市值$141,192,999 USD
24小时交易量$5,094,295 USD
流通供给量17,513,924 BTG
总供给量17,513,924 BTG
最大供给量21,000,000 BTG
历史最高纪录
$539.72 USD
(Oct 23, 2017)
历史最低纪录
$4.31 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$22.96 USD /
$4.31 USD
90天高纪录/最低纪录
$12.01 USD /
$7.83 USD
30天高纪录/最低纪录
$12.01 USD /
$7.83 USD
7天高纪录/最低纪录
$10.45 USD /
$7.83 USD
24小时高纪录/最低纪录
$10.45 USD /
$7.83 USD
昨日高纪录/最低纪录
$10.89 USD /
$7.54 USD
昨日开盘价/收盘价
$8.16 USD /
$7.92 USD
昨日变化$-0.239828 USD (-2.94%)
昨日交易量$4,555,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.