×
×
加密货币:  5,515交易市场:  22,525市值:  $247,600,567,88624小时交易量:  $96,193,372,301比特币(BTC)主导:  65.6%
市值:  $247,600,567,88624小时交易量:  $96,193,372,301比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Bitcoin Gold (BTG)

$8.70 USD (0.56%)
0.00098558 BTC (0.07%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $152,381,875 USD
    17,261 BTC
  • 交易量(24小时)
    $44,680,452 USD
    5,061 BTC
  • 流通供给量
    17,513,924 BTG
  • 最大供给量
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    8.52
    9.09
    8.44
    8.95
    42,873,755
    156,816,459
    May 24, 2020
    8.85
    9.22
    8.51
    8.53
    41,850,306
    149,372,641
    May 23, 2020
    8.95
    9.15
    8.77
    8.85
    39,764,066
    155,077,538
    May 22, 2020
    8.59
    8.99
    8.47
    8.96
    45,190,226
    156,861,878
    May 21, 2020
    8.97
    9.17
    8.48
    8.59
    47,038,701
    150,426,130
    May 20, 2020
    9.14
    9.28
    8.94
    8.97
    47,075,370
    157,055,156
    May 19, 2020
    9.32
    9.34
    9.05
    9.14
    43,942,156
    160,059,567
    May 18, 2020
    9.06
    9.55
    9.06
    9.32
    43,846,299
    163,199,790
    May 17, 2020
    9.02
    9.25
    9.01
    9.07
    42,139,067
    158,766,398
    May 16, 2020
    8.92
    9.15
    8.86
    9.02
    41,189,247
    158,021,411
    May 15, 2020
    9.18
    9.21
    8.89
    8.93
    44,135,691
    156,370,480
    May 14, 2020
    9.07
    9.28
    9.04
    9.18
    42,627,173
    160,803,712
    May 13, 2020
    8.82
    9.08
    8.82
    9.07
    38,456,440
    158,911,311
    May 12, 2020
    8.70
    8.96
    8.68
    8.83
    40,039,704
    154,608,658
    May 11, 2020
    8.94
    8.95
    8.46
    8.70
    43,529,991
    152,386,387
    May 10, 2020
    9.86
    9.86
    8.52
    8.92
    36,166,664
    156,249,131
    May 09, 2020
    9.97
    10.23
    9.82
    9.86
    47,091,415
    172,688,944
    May 08, 2020
    9.93
    10.11
    9.74
    9.98
    45,434,125
    174,769,157
    May 07, 2020
    9.73
    10.00
    9.56
    9.93
    45,955,134
    173,955,520
    May 06, 2020
    9.73
    9.89
    9.69
    9.73
    48,348,630
    170,488,353
    May 05, 2020
    9.83
    9.94
    9.67
    9.74
    44,016,782
    170,605,548
    May 04, 2020
    9.93
    9.96
    9.36
    9.83
    45,635,910
    172,102,286
    May 03, 2020
    10.21
    10.53
    9.84
    9.93
    46,083,579
    173,916,788
    May 02, 2020
    10.26
    10.32
    9.94
    10.21
    46,015,197
    178,832,864
    May 01, 2020
    9.90
    10.36
    9.89
    10.26
    50,535,226
    179,715,020
    Apr 30, 2020
    10.08
    11.03
    9.88
    9.90
    73,316,045
    173,438,272
    Apr 29, 2020
    9.42
    10.28
    9.41
    10.08
    53,792,093
    176,604,841
    Apr 28, 2020
    9.47
    9.47
    9.27
    9.42
    44,799,222
    164,982,921
    Apr 27, 2020
    9.71
    9.78
    9.24
    9.47
    45,806,005
    165,905,329
    Apr 26, 2020
    9.45
    9.72
    9.33
    9.71
    40,543,371
    170,015,304

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据

Bitcoin Gold Price$8.70 USD
Bitcoin Gold ROI
-98.19%
市场排名#46
市值$152,381,875 USD
24小时交易量$44,680,452 USD
流通供给量17,513,924 BTG
总供给量17,513,924 BTG
最大供给量21,000,000 BTG
历史最高纪录
$539.72 USD
(Oct 23, 2017)
历史最低纪录
$4.31 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$32.65 USD /
$4.31 USD
90天高纪录/最低纪录
$12.16 USD /
$4.31 USD
30天高纪录/最低纪录
$11.03 USD /
$8.44 USD
7天高纪录/最低纪录
$9.28 USD /
$8.44 USD
24小时高纪录/最低纪录
$9.09 USD /
$8.61 USD
昨日高纪录/最低纪录
$9.09 USD /
$8.44 USD
昨日开盘价/收盘价
$8.52 USD /
$8.95 USD
昨日变化$0.429550 USD (5.04%)
昨日交易量$42,873,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.