歷史記錄 - 16 February 2015
|
1 | | 比特幣 | $3,237,580,454.37 | $233.84 | 13,845,075 BTC | $28,153,694.00 | -0.97% | 0.31% | 6.21% | |
2 | | XRP | $438,738,272.96 | $0.01375 | 31,908,551,587 XRP | $391,037.34 | -0.30% | 0.38% | -1.78% | |
3 | | LTC | $65,613,860.90 | $1.7963 | 36,527,654 LTC | $1,766,698.88 | -0.67% | -1.78% | 3.32% | |
4 | | BTS | $20,445,573.78 | $0.008178 | 2,500,003,153 BTS | $71,898.94 | 1.55% | 0.56% | -11.73% | |
5 | | DASH | $14,135,939.28 | $2.7548 | 5,131,403 DASH | $76,066.57 | -0.94% | -0.26% | 26.48% | |
6 | | DOGE | $14,125,558.10 | $0.0001438 | 98,211,182,355 DOGE | $62,610.63 | -0.50% | 1.82% | 2.67% | |
7 | | MAID | $13,639,037.62 | $0.03014 | 452,552,412 MAID | $506.52 | -0.96% | -4.15% | 2.96% | |
8 | | XLM | $11,913,229.31 | $0.003301 | 3,608,900,525 XLM | $19,822.35 | -0.14% | 0.03% | -9.30% | |
9 | | NXT | $11,386,295.31 | $0.01139 | 999,997,096 NXT | $11,311.35 | -0.70% | 3.74% | 2.59% | |
10 | | XPY | $10,500,013.53 | $0.7937 | 13,229,685 XPY | $26,087.44 | -27.92% | -20.09% | -28.05% | |
11 | | PPC | $8,453,730.67 | $0.3827 | 22,089,848 PPC | $85,541.97 | -0.45% | 2.52% | -3.23% | |
12 | | NMC | $5,363,867.15 | $0.491 | 10,924,450 NMC | $12,413.15 | -1.03% | 3.14% | 6.44% | |
13 | | XCP | $3,293,777.29 | $1.2446 | 2,646,359 XCP | $9,181.82 | -2.43% | -9.60% | -0.55% | |
14 | | NSR | $2,825,544.71 | $0.003985 | 709,088,626 NSR | $1,460.19 | -9.01% | -9.48% | -20.39% | |
15 | | YBC | $2,729,600.07 | $0.9099 | 3,000,000 YBC | $22,746.88 | -0.53% | -0.50% | -10.33% | |
16 | | USNBT | $2,204,874.72 | $0.9816 | 2,246,134 USNBT | $47,370.07 | -0.92% | 0.64% | -1.41% | |
17 | | UNITY | $2,046,474.08 | $2.5077 | 816,061 UNITY | $2,562.76 | -0.68% | 2.19% | -6.06% | |
18 | | XMR | $1,577,641.36 | $0.251 | 6,284,459 XMR | $8,800.62 | -0.43% | -0.56% | -0.15% | |
19 | | FC2 | $1,521,379.55 | $0.01518 | 100,206,032 FC2 | $878.52 | -1.19% | 6.76% | 83.13% | |
20 | | BLK | $1,307,928.90 | $0.01749 | 74,781,409 BLK | $21,899.19 | 0.31% | 3.16% | -6.28% | |
| Swarm | |
| BitcoinDark | |
| MonaCoin | |
| Storjcoin X | |
| DNotes | |
| Clams | |
| DigitalNote | |
| Unobtanium | |
| ReddCoin | |
| Novacoin | |
| InstantDEX | |
| Quark | |
| bitUSD | |
| MintCoin | |
| DigiByte | |
| Ixcoin | |
| NavCoin | |
| ARCHcoin | |
| ShadowCash | |
| VeriCoin | |
| WorldCoin | |
| Primecoin | |
| Viacoin | |
| Sapience AIFX | |
| Maxcoin | |
| Gulden | |
| Feathercoin | |
| Anoncoin | |
| BilShares | |
| Uro | |
| Burst | |
| PotCoin | |
| NetCoin | |
| CannabisCoin | |
| Applecoin | |
| Vertcoin | |
| Coinomat | |
| Hyper | |
| Blitzcash | |
| Startcoin | |
| bitCNY | |
| MAZA | |
| CzechCrownCoin | |
| SpreadCoin | |
| Bitswift | |
| Syscoin | |
| AeroMe | |
| BitBay | |
| Diamond | |
| BoostCoin | |
| EarthCoin | |
| Mooncoin | |
| NooCoin | |
| ZcCoin | |
| Fibre | |
| Myriad | |
| Boolberry | |
| CloakCoin | |
| Quotient | |
| WhiteCoin | |
| UnbreakableCoin | |
| Maieuticoin | |
| AmberCoin | |
| NobleCoin | |
| TagCoin | |
| ExclusiveCoin | |
| Librexcoin | |
| Terracoin | |
| GameCredits | |
| Nakamoto Dark | |
| Triangles | |
| CheckOutCoin | |
| bitBTC | |
| Snowballs | |
| GlobalBoost-Y | |
| Kobocoin | |
| Experiment 10k | |
| Banx | |
| Bytecoin | |
| GetGems | |
| Omni | |
| CoinoUSD | |
| Ethercoin | |
| Infinitecoin | |
| NXTventure | |
| Pangea Poker | |
| I0Coin | |
| BitShares PTS | |
| Jinn | |
| Megacoin | |
| Curecoin | |
| jl777hodl | |
| Blocknet | |
| Gridcoin Classic | |
| Pandacoin | |
| FairCoin | |
| Emercoin | |
| SolarFarm | |
| XCurrency | |
| GlowShares | |
| Crypti | |
| SkyNET | |
| NeoDICE | |
| Zeitcoin | |
| Zetacoin | |
| Circuits of Value | |
| NXTprivacy | |
| Nxttycoin | |
| Devcoin | |
| FreeMarket | |
| FIMKrypto | |
| Stealth | |
| SolarCoin | |
| GoldCoin | |
| UltraCoin | |
| Digitalcoin | |
| LIQUID | |
| Privatebet | |
| Deutsche eMark | |
| Opal | |
| BlueCoin | |
| VPNCoin | |
| MMNXT | |
| NautilusCoin | |
| Sync | |
| Karmacoin | |
| HoboNickels | |
| USDe | |
| MGW | |
| Neutrino | |
| ATOMIC | |
| DeBuNe | |
| Marinecoin | |
| Bullion | |
| JackpotCoin | |
| NEMstake | |
| FlappyCoin | |
| Freicoin | |
| HyperStake | |
| CleanWaterCoin | |
| Bithaus | |
| AsiaCoin | |
| FlutterCoin | |
| LTBcoin | |
| Bitmark | |
| CryptoEscudo | |
| I/O Coin | |
| ClearingHouse | |
| APICoin | |
| Dogeparty | |
| Bitstar | |
| Ringo | |
| HTML5COIN | |
| Aricoin | |
| FedoraCoin | |
| MaryJane | |
| Dorcs | |
| Riecoin | |
| Pinkcoin | |
| Horizon | |
| Nas | |
| Virtacoin | |
| Pesetacoin | |
| Scotcoin | |
| Colossuscoin | |
| e-Gulden | |
| NobleNXT | |
| CryptCoin | |
| UnionCoin | |
| CasinoCoin | |
| Razor | |
| Tickets | |
| World Trade Funds | |
| Auroracoin | |
| Einsteinium | |
| BitSend | |
| Carboncoin | |
| Groestlcoin | |
| TrustPlus | |
| Viorcoin | |