歷史記錄 - 30 December 2014
|
1 | | 比特幣 | $4,247,060,505.33 | $310.74 | 13,667,700 BTC | $12,528,261.00 | -0.19% | -0.87% | -7.03% | |
2 | | XRP | $749,680,840.61 | $0.0242 | 30,978,075,200 XRP | $795,505.06 | -0.12% | -0.23% | 0.88% | |
3 | | XPY | $152,597,203.88 | $12.38 | 12,325,741 XPY | $767,212.88 | 1.93% | -2.29% | 13.73% | |
4 | | LTC | $95,114,003.74 | $2.7040 | 35,175,204 LTC | $1,536,352.88 | -0.33% | 0.15% | -6.00% | |
5 | | BTS | $39,182,476.22 | $0.01569 | 2,497,973,773 BTS | $112,548.63 | -0.03% | -1.70% | -9.77% | |
6 | | MAID | $21,731,436.00 | $0.04802 | 452,552,412 MAID | $7,381.45 | -0.34% | -7.75% | -9.15% | |
7 | | XLM | $19,501,534.29 | $0.005484 | 3,556,272,125 XLM | $97,499.73 | 0.87% | -2.66% | -4.80% | |
8 | | DOGE | $17,360,277.68 | $0.0001786 | 97,182,892,406 DOGE | $353,753.41 | -0.50% | -0.94% | -8.74% | |
9 | | NXT | $16,698,148.04 | $0.0167 | 999,997,096 NXT | $22,890.36 | -0.42% | 1.22% | -3.86% | |
10 | | PPC | $12,593,300.69 | $0.573 | 21,976,794 PPC | $73,294.95 | -0.83% | -1.49% | 1.45% | |
11 | | XCP | $10,996,019.91 | $4.1548 | 2,646,598 XCP | $5,563.15 | 2.84% | -2.57% | -2.72% | |
12 | | DASH | $9,454,331.06 | $1.8935 | 4,993,011 DASH | $42,980.57 | 0.05% | -1.50% | -1.26% | |
13 | | NMC | $7,424,287.45 | $0.7012 | 10,588,100 NMC | $13,056.84 | -0.08% | -1.14% | -7.48% | |
14 | | FC2 | $5,374,343.18 | $0.05365 | 100,167,190 FC2 | $7,390.28 | 2.84% | 5.30% | -5.50% | |
15 | | UNITY | $4,035,906.64 | $4.9456 | 816,061 UNITY | $3,818.44 | 8.54% | 1.37% | -10.21% | |
16 | | NSR | $3,963,431.88 | $0.006537 | 606,317,034 NSR | $4,579.89 | -2.45% | 4.74% | 8.17% | |
17 | | YBC | $3,420,058.25 | $1.1400 | 3,000,000 YBC | $45,520.90 | -0.33% | 2.54% | -15.46% | |
18 | | BANX | $2,893,823.77 | $1.1187 | 2,586,882 BANX | $10,858.59 | -0.19% | -0.87% | -6.99% | |
19 | | XMR | $2,672,363.83 | $0.489 | 5,464,448 XMR | $57,426.12 | -2.46% | -0.72% | 27.48% | |
20 | | BLK | $2,543,968.70 | $0.03404 | 74,744,607 BLK | $181,986.83 | -0.30% | 12.35% | 8.42% | |
| NuBits | |
| Storjcoin X | |
| Swarm | |
| Omni | |
| BitcoinDark | |
| Quark | |
| Bytecoin | |
| Feathercoin | |
| DNotes | |
| Pangea Poker | |
| ReddCoin | |
| bitUSD | |
| Primecoin | |
| Pandacoin | |
| Viacoin | |
| WorldCoin | |
| MonaCoin | |
| DigitalNote | |
| Megacoin | |
| ShadowCash | |
| UltraCoin | |
| Clams | |
| Novacoin | |
| BilShares | |
| Zetacoin | |
| Uro | |
| Qora | |
| Unobtanium | |
| VeriCoin | |
| TileCoin | |
| Applecoin | |
| Anoncoin | |
| CannabisCoin | |
| Gulden | |
| Vertcoin | |
| Hyper | |
| NooCoin | |
| Emercoin | |
| Bitswift | |
| BitBay | |
| Stealth | |
| BoostCoin | |
| Opal | |
| Syscoin | |
| Digitalcoin | |
| SolarCoin | |
| bitCNY | |
| PotCoin | |
| GoldCoin | |
| ZcCoin | |
| Diamond | |
| Viorcoin | |
| Startcoin | |
| VPNCoin | |
| Boolberry | |
| USDe | |
| DigiByte | |
| CzechCrownCoin | |
| Librexcoin | |
| ClearingHouse | |
| World Trade Funds | |
| NobleCoin | |
| Quicksilver | |
| MAZA | |
| HTML5COIN | |
| NetCoin | |
| Einsteinium | |
| GAIA | |
| NobleNXT | |
| HyperStake | |
| Pesetacoin | |
| Auroracoin | |
| Fibre | |
| Sembro Token | |
| CheckOutCoin | |
| LitecoinDark | |
| Limitless VIP | |
| Quotient | |
| ExclusiveCoin | |
| SecureCoin | |
| GamerholicCoin | |
| Kore | |
| Sterlingcoin | |
| Ubiq | |
| MaryJane | |
| FlappyCoin | |
| GameCredits | |
| OpalTKN | |
| Dirac | |
| Snowballs | |
| GlobalCoin | |
| Nakamoto Dark | |
| DigitalPrice | |
| Blitzcash | |
| Diode | |
| ProfitCoin | |
| RosCoin | |
| 42-coin | |
| NXTventure | |
| InstantDEX | |
| CoinoUSD | |
| Jinn | |
| jl777hodl | |
| Ixcoin | |
| NXTprivacy | |
| Nxttycoin | |
| BitShares PTS | |
| Tradebots | |
| Infinitecoin | |
| Gridcoin Classic | |
| XCurrency | |
| I0Coin | |
| SkyNET | |
| Marinecoin | |
| Coinomat | |
| Privatebet | |
| Maxcoin | |
| NeoDICE | |
| Burst | |
| FairCoin | |
| Curecoin | |
| ltc2nXt | |
| FreeMarket | |
| ARCHcoin | |
| Node | |
| ATOMIC | |
| Dogeparty | |
| MGW | |
| Crypti | |
| FIMKrypto | |
| SpreadCoin | |
| MMNXT | |
| Bitmark | |
| Devcoin | |
| MintCoin | |
| Mooncoin | |
| Sync | |
| CannaCoin | |
| NEMstake | |
| Terracoin | |
| Bithaus | |
| GlowShares | |
| Pinkcoin | |
| Freicoin | |
| HoboNickels | |
| MozzShare | |
| NautilusCoin | |
| Boomcoin | |
| APICoin | |
| WhiteCoin | |
| Zeitcoin | |
| EarthCoin | |
| Horizon | |
| Chancecoin | |
| Deutsche eMark | |
| HRNXTPool | |
| HRLTCGEAR | |
| FlutterCoin | |
| Karmacoin | |
| Copperlark | |
| UnionCoin | |
| Bullion | |
| Myriad | |
| FedoraCoin | |
| Riecoin | |
| Tickets | |
| TagCoin | |
| JackpotCoin | |
| BearMining | |
| SuperCoin | |
| Bytecent | |
| Bitstar | |
| AeroMe | |
| BlueCoin | |
| Sapience AIFX | |
| Carboncoin | |
| NavCoin | |
| TEKcoin | |
| Magi | |
| Dimecoin | |