歷史記錄 - 06 October 2014
|
1 | | 比特幣 | $4,408,130,503.35 | $330.08 | 13,354,775 BTC | $79,011,816.00 | -0.35% | 4.39% | -12.50% | |
2 | | XRP | $137,117,359.06 | $0.00473 | 28,989,252,282 XRP | $218,683.78 | 0.35% | -1.08% | 0.90% | |
3 | | LTC | $124,915,860.75 | $3.8224 | 32,680,238 LTC | $9,482,677.00 | -0.66% | 3.93% | -10.21% | |
4 | | BTS | $57,849,360.58 | $0.02893 | 1,999,883,512 BTS | $253,555.28 | -0.76% | -0.14% | -7.40% | |
5 | | DOGE | $27,963,733.91 | $0.0002979 | 93,863,288,777 DOGE | $1,317,302.00 | -0.24% | 9.53% | -24.43% | |
6 | | NXT | $24,710,970.88 | $0.02471 | 999,997,096 NXT | $41,680.58 | -1.12% | 4.88% | -10.43% | |
7 | | PPC | $23,483,184.01 | $1.0776 | 21,791,641 PPC | $1,194,956.38 | 3.20% | 32.46% | 11.21% | |
8 | | DASH | $10,604,033.85 | $2.2475 | 4,718,087 DASH | $51,203.93 | 0.34% | 0.56% | -21.61% | |
9 | | NMC | $9,720,562.93 | $0.9727 | 9,993,250 NMC | $120,152.57 | -1.12% | 12.36% | -10.12% | |
10 | | MAID | $8,372,013.21 | $0.0185 | 452,552,412 MAID | $995.05 | -3.61% | -1.88% | -7.16% | |
11 | | XCP | $7,731,900.86 | $2.9202 | 2,647,712 XCP | $35,443.79 | 10.41% | 58.78% | 58.55% | |
12 | | PTS | $6,104,890.37 | $3.4719 | 1,758,385 PTS | $50,036.66 | 0.41% | -8.36% | -3.01% | |
13 | | BTCD | $4,052,184.66 | $3.4146 | 1,186,732 BTCD | $16,108.13 | -0.31% | 9.03% | -23.84% | |
14 | | XMR | $3,794,548.76 | $0.9797 | 3,873,163 XMR | $65,376.69 | 0.83% | 12.81% | -15.46% | |
15 | | UNITY | $3,546,530.83 | $4.3459 | 816,061 UNITY | $13,784.68 | -2.09% | 4.20% | -- | |
16 | | BLK | $3,414,198.92 | $0.04571 | 74,684,537 BLK | $12,891.01 | 1.55% | 5.04% | -17.05% | |
17 | | XLM | $3,408,568.46 | $0.002574 | 1,324,087,025 XLM | $34,445.48 | -1.75% | 8.25% | -20.18% | |
18 | | NXTV | $2,817,054.03 | $2.8171 | 1,000,000 NXTV | $878.92 | -0.97% | -2.19% | -14.93% | |
19 | | XC | $2,489,837.43 | $0.4489 | 5,546,701 XC | $7,696.24 | -0.33% | 3.38% | -12.67% | |
20 | | USNBT | $2,243,389.51 | $1.0013 | 2,240,454 USNBT | $1,331,523.63 | 0.08% | -0.63% | -0.25% | |
| Bytecoin | |
| Quark | |
| Feathercoin | |
| ReddCoin | |
| InstantDEX | |
| Primecoin | |
| Zetacoin | |
| Pandacoin | |
| VeriCoin | |
| YbCoin | |
| Neutrino | |
| sharkfund0 | |
| jl777hodl | |
| NXTprivacy | |
| Viacoin | |
| Anoncoin | |
| FreeMarket | |
| Tradebots | |
| Novacoin | |
| MonaCoin | |
| NEMstake | |
| Stealth | |
| Ixcoin | |
| DigitalNote | |
| WorldCoin | |
| Megacoin | |
| ARCHcoin | |
| ATOMIC | |
| Infinitecoin | |
| FIMKrypto | |
| Unobtanium | |
| Jinn | |
| Librexcoin | |
| Nxttycoin | |
| BilShares | |
| ShadowCash | |
| Ethercoin | |
| Startcoin | |
| Maxcoin | |
| Bitmark | |
| MozzShare | |
| DNotes | |
| Storjcoin X | |
| Syscoin | |
| Privatebet | |
| Crypti | |
| Qora | |
| Boolberry | |
| Vertcoin | |
| CannabisCoin | |
| bitUSD | |
| UltraCoin | |
| PotCoin | |
| Gridcoin Classic | |
| Dogeparty | |
| GameLeagueCoin | |
| LitecoinDark | |
| Sync | |
| Applecoin | |
| Gulden | |
| SolarCoin | |
| CloakCoin | |
| NautilusCoin | |
| HyperStake | |
| Banx | |
| Digitalcoin | |
| Razor | |
| Uro | |
| NetCoin | |
| ZcCoin | |
| Fibre | |
| UtilityCoin | |
| Terracoin | |
| Sonic | |
| I/O Coin | |
| JackpotCoin | |
| ClearingHouse | |
| Horizon | |
| BoostCoin | |
| DigiByte | |
| Node | |
| Myriad | |
| Kore | |
| TagCoin | |
| Donu | |
| TEKcoin | |
| Checkcoin | |
| SaffronCoin | |
| WankCoin | |
| Burst | |
| FedoraCoin | |
| Halcyon | |
| Pinkcoin | |
| FuelCoin | |
| AeroMe | |
| Hyper | |
| Auroracoin | |
| SecureCoin | |
| bitCNY | |
| RootCoin | |
| Boomcoin | |
| Solcoin | |
| GreenBacks | |
| XCash | |
| Cryptonite | |
| CraigsCoin | |
| AsiaCoin | |
| Dirac | |
| Deutsche eMark | |
| KeyCoin | |
| Quatloo | |
| Bitcoin Plus | |
| MAZA | |
| DarkCash | |
| Opal | |
| MultiWalletCoin | |
| SocialxBot | |
| Ubiq | |
| Sterlingcoin | |
| Ruble | |
| Argentum | |
| Glyph | |
| GlobalBoost-Y | |
| [Deprecated] Denarius | |
| Omni | |
| Swarm | |
| Coinomat | |
| FoldingCoin | |
| Emercoin | |
| Marinecoin | |
| Devcoin | |
| WhiteCoin | |
| HRNXTPool | |
| MintCoin | |
| HoboNickels | |
| GoldCoin | |
| Tickets | |
| MGW | |
| Karmacoin | |
| Bullion | |
| USDe | |
| UnionCoin | |
| Qibuck | |
| Diamond | |
| Copperlark | |
| Freicoin | |
| Mooncoin | |
| I0Coin | |
| FlutterCoin | |
| Bottlecaps | |
| Bitstar | |
| Riecoin | |
| Nas | |
| HempCoin | |
| BBQCoin | |
| Virtacoin | |
| Cinni | |
| Particle | |
| LTBcoin | |
| NobleCoin | |
| BlueCoin | |
| CleanWaterCoin | |
| Isracoin | |
| NavCoin | |
| Groestlcoin | |
| Scotcoin | |
| LottoShares | |
| Memorycoin | |
| RedCoin | |
| Aricoin | |
| FLO | |
| Carboncoin | |
| Rubycoin | |
| ArtByte | |
| Silkcoin | |
| Ringo | |
| Philosopher Stones | |
| BattleCoin | |
| ReserveShare | |
| EarthCoin | |