歷史記錄 - 19 August 2014
|
1 | | 比特幣 | $6,387,512,370.69 | $485.25 | 13,163,475 BTC | $38,422,424.00 | 1.00% | 5.93% | -14.59% | |
2 | | LTC | $146,140,267.14 | $4.6719 | 31,280,451 LTC | $8,650,896.00 | 1.97% | 26.03% | -16.72% | |
3 | | XRP | $41,681,984.14 | $0.005051 | 8,252,600,677 XRP | $176,196.73 | 0.46% | 1.71% | 0.31% | |
4 | | NXT | $35,310,936.99 | $0.03531 | 999,997,096 NXT | $23,250.43 | 2.24% | 19.64% | 5.27% | |
5 | | BTS | $21,635,912.17 | $0.01082 | 1,999,775,140 BTS | $157,042.66 | 0.20% | 8.32% | 26.74% | |
6 | | PPC | $16,700,083.46 | $0.7713 | 21,652,162 PPC | $133,636.50 | 2.41% | 25.71% | -6.68% | |
7 | | DASH | $15,199,774.19 | $3.3233 | 4,573,757 DASH | $674,022.06 | 6.84% | 121.34% | -33.36% | |
8 | | NMC | $10,439,352.90 | $1.0852 | 9,620,000 NMC | $219,133.33 | -0.15% | 26.34% | -8.95% | |
9 | | DOGE | $10,318,134.08 | $0.0001145 | 90,135,466,277 DOGE | $194,960.80 | 0.30% | 6.67% | -21.80% | |
10 | | MAID | $8,279,601.20 | $0.0183 | 452,552,412 MAID | $2,141.76 | -3.19% | -1.60% | -26.70% | |
11 | | PTS | $6,197,403.60 | $3.6938 | 1,677,784 PTS | $130,784.40 | -1.08% | -1.05% | -16.15% | |
12 | | XMR | $4,773,163.36 | $1.6541 | 2,885,722 XMR | $98,273.33 | 2.70% | 14.72% | -17.14% | |
13 | | BLK | $4,767,897.69 | $0.06387 | 74,653,329 BLK | $143,436.31 | 1.68% | 50.18% | 17.48% | |
14 | | XCP | $3,999,800.52 | $1.5102 | 2,648,508 XCP | $3,051.43 | 1.03% | 5.09% | -29.54% | |
15 | | XC | $3,638,408.55 | $0.6581 | 5,528,435 XC | $17,799.15 | -1.82% | -0.11% | -17.76% | |
16 | | BCN | $2,945,148.38 | $0.00001838 | 160,223,973,974 BCN | $6,565.98 | 0.59% | 5.87% | 18.78% | |
17 | | RDD | $2,596,553.52 | $0.0000962 | 26,991,375,008 RDD | $70,269.42 | 1.11% | 22.30% | 17.32% | |
18 | | BTCD | $2,527,099.51 | $2.1402 | 1,180,769 BTCD | $17,650.46 | 2.36% | 11.94% | -15.17% | |
19 | | OMNI | $2,406,470.58 | $4.2731 | 563,162 OMNI | $1,148.36 | 1.00% | -4.74% | -26.54% | |
20 | | XLM | $2,319,686.97 | $0.002224 | 1,043,131,550 XLM | $66,940.64 | 1.40% | 10.84% | -15.84% | |
| MonaCoin | |
| Viacoin | |
| Quark | |
| VeriCoin | |
| Primecoin | |
| Zetacoin | |
| Feathercoin | |
| Crypti | |
| YbCoin | |
| Megacoin | |
| Infinitecoin | |
| Vertcoin | |
| Novacoin | |
| Ixcoin | |
| PotCoin | |
| Sync | |
| CloakCoin | |
| NEMstake | |
| DigitalNote | |
| WorldCoin | |
| I/O Coin | |
| ShadowCash | |
| Maxcoin | |
| DNotes | |
| Pandacoin | |
| NautilusCoin | |
| Anoncoin | |
| Unobtanium | |
| MintCoin | |
| Karmacoin | |
| Uro | |
| Razor | |
| Nxttycoin | |
| FIMKrypto | |
| DigiByte | |
| CannabisCoin | |
| JackpotCoin | |
| Librexcoin | |
| Hyper | |
| BlueCoin | |
| XCloudcoin | |
| WankCoin | |
| USDe | |
| Scotcoin | |
| Terracoin | |
| Pinkcoin | |
| SuperCoin | |
| HoboNickels | |
| TEKcoin | |
| Myriad | |
| XxXcoin | |
| KeyCoin | |
| Digitalcoin | |
| NavCoin | |
| ZcCoin | |
| Applecoin | |
| SaffronCoin | |
| UltraCoin | |
| Boolberry | |
| Dirac | |
| CryptCoin | |
| WhiteCoin | |
| Gulden | |
| AeroMe | |
| NobleCoin | |
| Rubycoin | |
| SolarCoin | |
| Bitstar | |
| Bitmark | |
| Auroracoin | |
| Cinni | |
| MAZA | |
| Pyramids | |
| ARCoin | |
| Cryptonite | |
| Halcyon | |
| Diem | |
| Sonic | |
| Qibuck | |
| Coin2.1 | |
| DarkFox | |
| BlackToken | |
| RawCoin | |
| Mooncoin | |
| Quatloo | |
| Aricoin | |
| IncognitoCoin | |
| Functioncoin | |
| Guerillacoin | |
| GameLeagueCoin | |
| Bancorcoin | |
| CaliforniaCoin | |
| CannaCoin | |
| TheoremCoin | |
| VirtualCoin | |
| CoCoCoin | |
| Neutrino | |
| Qora | |
| Marinecoin | |
| jl777hodl | |
| Devcoin | |
| GoldCoin | |
| Nas | |
| Virtacoin | |
| I0Coin | |
| Chancecoin | |
| Gridcoin Classic | |
| Tickets | |
| NetCoin | |
| Freicoin | |
| Stealth | |
| CleanWaterCoin | |
| Silkcoin | |
| Ringo | |
| Carboncoin | |
| BoostCoin | |
| FlutterCoin | |
| Bullion | |
| Mineralscoin | |
| Copperlark | |
| OctoCoin | |
| Isracoin | |
| EarthCoin | |
| Heisenberg | |
| BattleCoin | |
| Curecoin | |
| SecureCoin | |
| Sexcoin | |
| AsiaCoin | |
| Diamond | |
| HunterCoin | |
| Quebecoin | |
| TagCoin | |
| Memorycoin | |
| Colossuscoin | |
| UnionCoin | |
| VootCoin | |
| NoirShares | |
| Riecoin | |
| Orbitcoin | |
| RedCoin | |
| Bottlecaps | |
| BritCoin | |
| BBQCoin | |
| CAIx | |
| Mincoin | |
| CasinoCoin | |
| HempCoin | |
| Kore | |
| HyperStake | |
| Talkcoin | |
| FedoraCoin | |
| Boomcoin | |
| APICoin | |
| Groestlcoin | |
| Yacoin | |
| BitBar | |
| Fastcoin | |
| Saturn2Coin | |
| TeslaCoin | |
| GlobalCoin | |
| Pesetacoin | |
| Judgecoin | |
| ContinuumCoin | |
| NFDCoin | |
| Philosopher Stones | |
| PetroDollar | |
| Dimecoin | |
| Einsteinium | |
| ECC | |
| 42-coin | |
| Blakecoin | |
| Execoin | |
| Zeitcoin | |
| QubitCoin | |
| YellowCoin | |
| PayProCoin | |
| Murraycoin | |
| PseudoCash | |
| Heavycoin | |