歷史記錄 - 11 August 2014
|
1 | | 比特幣 | $7,567,174,442.91 | $576.37 | 13,129,075 BTC | $14,764,234.00 | 0.29% | -2.37% | -2.05% | |
2 | | LTC | $188,108,728.60 | $6.0579 | 31,051,954 LTC | $5,822,367.50 | 1.20% | -12.71% | -17.92% | |
3 | | XRP | $43,030,728.75 | $0.005214 | 8,252,600,677 XRP | $272,387.16 | 0.19% | 4.90% | 5.69% | |
4 | | NXT | $33,537,193.60 | $0.03354 | 999,997,096 NXT | $125,615.69 | 0.42% | -5.55% | -25.16% | |
5 | | DASH | $23,098,770.96 | $5.0751 | 4,551,412 DASH | $223,309.28 | -1.08% | -10.88% | -4.82% | |
6 | | PPC | $18,897,682.69 | $0.8737 | 21,630,651 PPC | $139,852.66 | 1.67% | -11.53% | -24.20% | |
7 | | BTS | $17,499,200.29 | $0.008751 | 1,999,775,140 BTS | $63,217.52 | -1.60% | -2.94% | -7.52% | |
8 | | NMC | $13,046,654.18 | $1.3634 | 9,568,950 NMC | $74,072.63 | -0.15% | -4.21% | -13.24% | |
9 | | DOGE | $12,882,899.63 | $0.0001439 | 89,532,091,277 DOGE | $206,928.63 | -0.94% | -9.66% | -28.20% | |
10 | | MAID | $12,358,685.76 | $0.02731 | 452,552,412 MAID | $30,007.12 | -0.89% | 2.46% | 13.11% | |
11 | | PTS | $7,262,129.69 | $4.3796 | 1,658,189 PTS | $24,506.80 | -0.62% | 2.81% | 3.66% | |
12 | | XMR | $5,648,063.99 | $2.0795 | 2,716,050 XMR | $132,233.88 | 1.15% | 2.53% | 1.61% | |
13 | | XCP | $5,498,666.29 | $2.0760 | 2,648,739 XCP | $11,805.19 | 0.33% | -6.89% | -11.31% | |
14 | | XC | $4,998,290.70 | $0.9049 | 5,523,530 XC | $48,823.70 | 3.72% | 1.95% | -2.78% | |
15 | | BLK | $3,900,495.12 | $0.05225 | 74,648,850 BLK | $130,602.15 | 0.09% | -18.02% | -32.46% | |
16 | | VIA | $3,884,961.25 | $0.3706 | 10,484,215 VIA | $159,139.08 | <0.01% | 32.38% | 83.33% | |
17 | | BTCD | $3,101,721.36 | $2.6288 | 1,179,879 BTCD | $122,230.87 | 5.13% | 26.33% | 146.88% | |
18 | | CLOAK | $2,685,371.89 | $0.5938 | 4,522,586 CLOAK | $177,547.30 | -7.31% | -16.91% | -60.52% | |
19 | | MONA | $2,674,564.80 | $0.248 | 10,784,200 MONA | $22,286.86 | 0.18% | -6.85% | -42.97% | |
20 | | XLM | $2,273,973.91 | $0.003591 | 633,198,375 XLM | $479,942.44 | -3.87% | -24.70% | 15.85% | |
| ReddCoin | |
| Quark | |
| Bytecoin | |
| Feathercoin | |
| Infinitecoin | |
| Zetacoin | |
| Primecoin | |
| VeriCoin | |
| Megacoin | |
| Crypti | |
| Qora | |
| YbCoin | |
| Vertcoin | |
| Novacoin | |
| WorldCoin | |
| Ixcoin | |
| Sync | |
| Karmacoin | |
| PotCoin | |
| Billioncoin | |
| ShadowCash | |
| Razor | |
| KeyCoin | |
| DNotes | |
| Unobtanium | |
| Anoncoin | |
| NautilusCoin | |
| Devcoin | |
| Uro | |
| NEMstake | |
| Maxcoin | |
| I/O Coin | |
| USDe | |
| JackpotCoin | |
| XCloudcoin | |
| Rubycoin | |
| Librexcoin | |
| BlueCoin | |
| CoffeeCoin | |
| SaffronCoin | |
| VootCoin | |
| Pinkcoin | |
| Terracoin | |
| SuperCoin | |
| Virtacoin | |
| Digitalcoin | |
| XxXcoin | |
| DigitalNote | |
| Boolberry | |
| ZcCoin | |
| Applecoin | |
| Myriad | |
| NobleCoin | |
| Cinni | |
| CryptCoin | |
| Stealth | |
| EarthCoin | |
| NavCoin | |
| AeroMe | |
| Silkcoin | |
| WhiteCoin | |
| CannabisCoin | |
| Auroracoin | |
| Mineralscoin | |
| FlutterCoin | |
| UltraCoin | |
| Cryptonite | |
| BoostCoin | |
| OctoCoin | |
| Isracoin | |
| Dirac | |
| Hyper | |
| UnionCoin | |
| Boomcoin | |
| SecureCoin | |
| IncognitoCoin | |
| TorCoin | |
| Conspiracycoin | |
| Guerillacoin | |
| BritCoin | |
| Mooncoin | |
| MultiWalletCoin | |
| Blakecoin | |
| Talkcoin | |
| GoldReserve | |
| GROUPCoin | |
| Bancorcoin | |
| DoSCoin | |
| LottoCoin | |
| DarkCash | |
| CannaCoin | |
| Quatloo | |
| ApexCoin | |
| 365Coin | |
| CaliforniaCoin | |
| Global Denomination | |
| ROXcoin | |
| PayzorCoin | |
| PayProCoin | |
| QuidCoin | |
| eUtopium | |
| GameLeagueCoin | |
| Omni | |
| Neutrino | |
| jl777hodl | |
| FIMKrypto | |
| GoldCoin | |
| Nas | |
| I0Coin | |
| MintCoin | |
| DigiByte | |
| Pandacoin | |
| TEKcoin | |
| Gridcoin Classic | |
| Freicoin | |
| Tickets | |
| Scotcoin | |
| Chancecoin | |
| HoboNickels | |
| WankCoin | |
| Ringo | |
| NetCoin | |
| Copperlark | |
| Bitstar | |
| Carboncoin | |
| SolarCoin | |
| Bullion | |
| AsiaCoin | |
| TagCoin | |
| BattleCoin | |
| NoirShares | |
| Curecoin | |
| Sexcoin | |
| Diem | |
| CAIx | |
| Coin2.1 | |
| Judgecoin | |
| Quebecoin | |
| RedCoin | |
| Memorycoin | |
| MAZA | |
| Colossuscoin | |
| FedoraCoin | |
| Diamond | |
| Gulden | |
| Orbitcoin | |
| PseudoCash | |
| Riecoin | |
| BBQCoin | |
| HunterCoin | |
| HempCoin | |
| Bottlecaps | |
| BitBar | |
| CasinoCoin | |
| Particle | |
| Marinecoin | |
| RainbowCoin | |
| Groestlcoin | |
| Pesa | |
| TeslaCoin | |
| CommunityCoin | |
| Yacoin | |
| ContinuumCoin | |
| HyperStake | |
| Energycoin | |
| Dimecoin | |
| Kore | |
| FairCoin | |
| Pesetacoin | |
| OrangeCoin | |
| Startcoin | |
| YellowCoin | |
| 42-coin | |
| Deutsche eMark | |
| Murraycoin | |
| CacheCoin | |
| Altcoin | |
| Execoin | |
| Saturn2Coin | |
| NewYorkCoin | |