加密貨幣:  11,120交易所:  391市值:  NT$45,386,284,978,89924小時交易量:  NT$2,365,427,306,641市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  23 Gwei

歷史記錄 - 29 June 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$218.31BNT$218,305,552,874

12,963,475 BTC
$8,897,472
-0.03%
0.75%
0.35%
2
LTC

NT$7.45BNT$7,445,502,073

29,748,054 LTC
$2,181,068
-0.07%
-2.68%
-8.68%
3
NXT

NT$1.60BNT$1,599,591,326

999,996,992 NXT *
$115,533
1.51%
2.12%
-13.79%
4
DASH

NT$1.14BNT$1,141,687,818

4,426,671 DASH
$262,898
0.73%
-3.75%
-3.95%
5
XRP

NT$876.55MNT$876,553,515

7,817,889,792 XRP *
$13,533
-0.39%
2.02%
-3.63%
6
PPC

NT$856.52MNT$856,522,322

21,519,564 PPC
$38,044
0.13%
-0.60%
-17.31%
7
DOGE

NT$642.05MNT$642,049,849

84,949,704,704 DOGE
$248,181
0.08%
-1.62%
-20.04%
8
NMC

NT$426.13MNT$426,127,258

9,147,332 NMC
$39,808
-0.35%
-1.51%
-18.50%
9
BLK

NT$268.41MNT$268,406,200

74,578,992 BLK *
$89,833
-0.28%
-2.60%
-2.43%
10
BCN

NT$237.17MNT$237,165,680

156,594,929,664 BCN
$2,763
-0.11%
0.67%
-31.47%
11
OMNI

NT$231.50MNT$231,497,505

619,478 OMNI *
$2,244
-0.04%
-1.92%
-17.70%
12
PTS

NT$196.47MNT$196,467,811

1,645,445 PTS *
$2,876
-0.85%
-0.29%
-4.33%
13
VRC

NT$195.59MNT$195,585,487

26,779,272 VRC
$1,442,838
-0.34%
3.48%
154.31%
14
MAID

NT$194.88MNT$194,881,590

452,552,416 MAID *
$1,011
-0.11%
1.90%
9.46%
15
XCP

NT$136.99MNT$136,994,685

2,649,171 XCP *
$1,398
-2.78%
-2.63%
0.03%
16
XMR

NT$125.19MNT$125,189,156

1,761,064 XMR
$138,511
-0.77%
-1.97%
-39.89%
17
XC

NT$119.88MNT$119,883,205

5,514,851 XC *
$47,569
0.70%
-2.63%
12.66%
18
ZET

NT$108.85MNT$108,854,568

160,594,208 ZET
$22,561
-1.75%
6.49%
25.90%
19
QRK

NT$99.57MNT$99,566,975

247,977,984 QRK
$1,178
0.53%
4.55%
5.29%
20
NTR

NT$95.28MNT$95,275,084

210,394,512 NTR
$1,101
-0.11%
2.31%
-55.00%
Vertcoin
Qora
Primecoin
Feathercoin
Startcoin
PotCoin
YbCoin
Infinitecoin
CloakCoin
Karmacoin
Razor
WorldCoin
Megacoin
Novacoin
NEMstake
ReddCoin
Ixcoin
Anoncoin
CryptCoin
Billioncoin
Maxcoin
SuperCoin
MintCoin
JackpotCoin
Cinni
TEKcoin
Guerillacoin
USDe
Mineralscoin
VootCoin
NautilusCoin
FuelCoin
Boolberry
Nas
Unobtanium
WankCoin
BoostCoin
HoboNickels
Gridcoin Classic
NoirShares
Myriad
Freicoin
Tickets
BurnerCoin
DigiByte
FlutterCoin
Bullion
WhiteCoin
AsiaCoin
UltraCoin
Applecoin
ZimStake
OctoCoin
Silkcoin
DNotes
Bottlecaps
Sync
NavCoin
Uro
Sexcoin
Gulden
MastCoin
NobleCoin
Talkcoin
Coin2.1
FedoraCoin
CasinoCoin
Fractalcoin
SecureCoin
Riecoin
Particle
CAIx
Pinkcoin
Rubycoin
Execoin
MammothCoin
Libertycoin
VeniVidiVici
Diamond
Bitcoin Plus
Heavycoin
CleanWaterCoin
QuazarCoin
DigitalNote
Franko
TeslaCoin
StabilityShares
Energycoin
Zedcoin
SaffronCoin
LeagueCoin
Bytecoin
Glyph
GoldReserve
Monocle
Digit
CoolCoin
BlueChip
CRTCoin
OpenSourcecoin
Kore
UnbreakableCoin
Techcoin
Mjollnircoin
Global Denomination
Veilcoin
[Deprecated] Denarius
VirtualMiningCoin
BitSend
CryptoMETH
ProsperCoin
Auroracoin
Marinecoin
Devcoin
NewYorkCoin
EduCoin
GoldCoin
Pandacoin
Bitleu
Terracoin
Chancecoin
Digitalcoin
Pesetacoin
Scotcoin
NetCoin
Copperlark
I0Coin
CommunityCoin
HunterCoin
Saturncoin
Diem
Mincoin
BBQCoin
Curecoin
UnionCoin
CacheCoin
TagCoin
Extremecoin
BitBar
Einsteinium
LeafCoin
Kittehcoin
LottoCoin
OrangeCoin
Yacoin
RedCoin
AimCoin
Aiden
Groestlcoin
EarthCoin
Memorycoin
Hyper
Kryptkoin
SHACoin
Colossuscoin
Philosopher Stones
Mooncoin
MAZA
Orbitcoin
SpainCoin
Fastcoin
Motocoin
Deutsche eMark
e-Gulden
Bitcoin Scrypt
Piggycoin
Quebecoin
FairCoin
ShopCoin
Pawncoin
Zeitcoin
microCoin
ArtByte
Noirbits
Dimecoin
FLO
Murraycoin
SolarCoin
Blakecoin
PetroDollar