加密貨幣:  11,068交易所:  390市值:  NT$42,929,815,628,42324小時交易量:  NT$2,683,039,039,894市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  30 Gwei

歷史記錄 - 22 June 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$218.49BNT$218,487,693,571

12,932,025 BTC
$10,877,673
0.05%
1.05%
3.28%
2
LTC

NT$8.10BNT$8,096,828,925

29,533,704 LTC
$1,382,547
-0.48%
-0.69%
-0.57%
3
NXT

NT$1.86BNT$1,861,103,954

999,997,120 NXT *
$53,821
-0.94%
2.87%
-9.76%
4
DASH

NT$1.17BNT$1,169,308,479

4,407,270 DASH
$287,288
-0.37%
1.66%
-5.71%
5
PPC

NT$1.08BNT$1,077,441,375

21,503,334 PPC
$63,220
3.09%
6.55%
4.14%
6
XRP

NT$918.14MNT$918,139,653

7,817,889,792 XRP *
$204,893
0.04%
0.61%
1.42%
7
DOGE

NT$804.49MNT$804,491,732

83,821,330,432 DOGE
$321,583
0.31%
-1.47%
-7.80%
8
NMC

NT$485.69MNT$485,689,105

9,092,032 NMC
$48,967
-11.37%
8.11%
3.36%
9
BCN

NT$343.09MNT$343,089,220

156,170,059,776 BCN
$18,882
0.08%
25.96%
0.00%
10
OMNI

NT$284.25MNT$284,249,860

619,478 OMNI *
$2,126
0.05%
-5.08%
-15.38%
11
BLK

NT$278.02MNT$278,018,758

74,572,408 BLK *
$94,539
1.99%
-6.15%
9.63%
12
NTR

NT$211.17MNT$211,167,706

210,336,096 NTR
$52,995
-4.72%
17.96%
45.35%
13
PTS

NT$205.11MNT$205,105,011

1,643,967 PTS *
$15,581
-0.03%
-4.09%
3.75%
14
XMR

NT$195.29MNT$195,292,442

1,601,599 XMR
$491,984
2.29%
-12.99%
63.03%
15
MAID

NT$178.49MNT$178,492,829

452,552,416 MAID *
$1,991
0.46%
1.49%
-13.29%
16
XCP

NT$137.31MNT$137,314,966

2,649,215 XCP *
$8,953
0.05%
3.97%
-22.42%
17
XC

NT$109.50MNT$109,503,546

5,513,703 XC *
$129,430
4.42%
-4.27%
-11.80%
18
QRK

NT$95.16MNT$95,161,201

247,957,520 QRK
$4,011
1.54%
-2.78%
-18.61%
19
START

NT$88.10MNT$88,100,403

42,585,560 START
$6,218
46.17%
-23.53%
-72.73%
20
ZET

NT$83.87MNT$83,869,787

160,578,848 ZET
$19,586
-3.60%
-0.43%
8.55%
Vertcoin
Qora
VeriCoin
Primecoin
Feathercoin
Infinitecoin
YbCoin
Megacoin
Razor
Novacoin
PotCoin
CloakCoin
Karmacoin
ReddCoin
CryptCoin
Maxcoin
WorldCoin
Ixcoin
Devcoin
Cinni
Billioncoin
Silkcoin
MintCoin
Bitleu
USDe
TEKcoin
JackpotCoin
BoostCoin
Myriad
FuelCoin
Gridcoin Classic
NautilusCoin
Pandacoin
Unobtanium
NoirShares
BurnerCoin
FlutterCoin
SuperCoin
DigiByte
VootCoin
Mineralscoin
Talkcoin
Applecoin
CAIx
Freicoin
Digitalcoin
CacheCoin
WhiteCoin
AsiaCoin
ZimStake
NavCoin
UltraCoin
Pesetacoin
CommunityCoin
MastCoin
Coin2.1
Aiden
Bullion
Kore
NobleCoin
Bottlecaps
Sync
DNotes
Chancecoin
OctoCoin
TeslaCoin
QuazarCoin
Pinkcoin
Bitcoin Plus
SecureCoin
TagCoin
Deutsche eMark
Einsteinium
Heavycoin
Fractalcoin
Glyph
Fantomcoin
Rubycoin
Hyper
LeagueCoin
Groestlcoin
StabilityShares
SpainCoin
Libertycoin
Pawncoin
Zedcoin
Motocoin
BlueCoin
ShopCoin
Piggycoin
HarmonyCoin
Uro
42-coin
Isracoin
MammothCoin
BlueChip
CRTCoin
SaffronCoin
Aricoin
Energycoin
Wavecoin
Dirac
Hotcoin
MugatuCoin
UnbreakableCoin
Dreamcoin
[Deprecated] Denarius
TopCoin
MyCoin
CryptoMETH
Auroracoin
Marinecoin
Anoncoin
NewYorkCoin
EduCoin
GoldCoin
Nas
Terracoin
Tickets
HoboNickels
Particle
NetCoin
I0Coin
Copperlark
HunterCoin
Scotcoin
Curecoin
Sexcoin
Mincoin
FedoraCoin
Saturncoin
Diem
UnionCoin
Colossuscoin
BBQCoin
Riecoin
Gulden
BitBar
OrangeCoin
CleanWaterCoin
Extremecoin
RedCoin
SolarCoin
Yacoin
LottoCoin
Orbitcoin
Diamond
Memorycoin
Kittehcoin
Kryptkoin
Heisenberg
Mooncoin
MAZA
Zeitcoin
Philosopher Stones
EBTCoin
Fastcoin
Quebecoin
CasinoCoin
Execoin
e-Gulden
FairCoin
EarthCoin
Goalcoin
SiliconValleyCoin [old]
CryptoEscudo
ArtByte
LeafCoin
Murraycoin
CornerstoneCoin
Bitcoin Scrypt
Hirocoin
LegendaryCoin
Dimecoin
microCoin
Franko
Elacoin
Teacoin
Luckycoin
Digital Commerce