×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,374,198,68624小時交易量:  $56,468,725,646比特幣主導:  66.8%
市值:  $200,374,198,68624小時交易量:  $56,468,725,646比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 15 June 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$7,649,365,738
$592.94
12,900,800 BTC
$23,580,904
1.50%
3.18%
-9.52%
2
萊特幣
$291,408,589
$9.94
29,318,004 LTC
$2,788,039
0.56%
0.81%
-11.59%
3
NXT
$76,290,663
$0.076291
999,997,120 NXT *
$244,156
2.20%
7.67%
17.23%
4
DASH
$45,394,480
$10.35
4,387,092 DASH
$274,260
2.76%
1.42%
11.78%
5
PPC
$37,412,236
$1.74
21,483,908 PPC
$46,487
0.62%
1.19%
-8.37%
6
XRP
$32,813,861
$0.004197
7,817,889,792 XRP *
$82,035
1.45%
4.88%
4.47%
7
DOGE
$30,894,917
$0.000374
82,692,579,328 DOGE
$289,056
1.36%
-0.47%
3.47%
8
NMC
$16,610,118
$1.84
9,033,132 NMC
$51,812
0.66%
0.71%
-11.03%
9
OMNI
$12,228,024
$19.74
619,478 OMNI *
$947
1.52%
5.41%
-21.30%
10
START
$10,705,046
$0.253479
42,232,400 START
$27,623
-1.50%
0.00%
0.00%
11
BLK
$9,023,649
$0.121050
74,544,672 BLK *
$157,695
-0.33%
-5.23%
-25.91%
12
MAID
$7,156,411
$0.015813
452,552,416 MAID *
$4,319
4.58%
-5.67%
-16.33%
13
PTS
$7,117,805
$4.33
1,642,621 PTS *
$10,869
0.72%
4.19%
-0.06%
14
XCP
$6,471,128
$2.44
2,649,229 XCP *
$8,394
1.50%
6.80%
-22.93%
15
NTR
$4,806,111
$0.022856
210,281,472 NTR
$3,519
0.85%
-42.03%
0.00%
16
XC
$4,330,794
$0.785594
5,512,765 XC *
$60,435
5.41%
13.67%
17.70%
17
QRK
$4,231,939
$0.017069
247,936,960 QRK
$5,203
-0.23%
5.00%
-0.19%
18
XMR
$3,863,689
$2.69
1,435,227 XMR
$150,652
-1.03%
15.84%
102.46%
19
VTC
$3,788,665
$0.720847
5,255,850 VTC
$14,618
1.44%
1.04%
-3.50%
20
QORA
$3,429,863
$0.000343
10,000,000,000 QORA *
$14,963
17.44%
14.83%
0.00%
21
ZET
$2,802,609
$0.017456
160,553,344 ZET
$11,732
-2.18%
-0.02%
-14.67%
22
XPM
$2,756,827
$0.460891
5,981,518 XPM
$36,539
1.14%
6.90%
-15.96%
23
FTC
$2,470,368
$0.053369
46,288,048 FTC
$93,446
-0.60%
31.54%
6.26%
24
AUR
$1,863,388
$0.170660
10,918,713 AUR
$941
1.90%
2.43%
-22.15%
25
IFC
$1,814,831
$0.000020
90,571,816,960 IFC
$3,371
0.51%
1.49%
-5.91%
26
VRC
$1,804,751
$0.067423
26,767,530 VRC
$80,922
0.96%
-4.72%
-55.59%
27
MEC
$1,758,321
$0.073526
23,914,176 MEC
$3,691
1.82%
-2.59%
-11.57%
28
YBC
$1,679,936
$1.05
1,600,292 YBC *
$18,197
0.18%
0.63%
-11.13%
29
NVC
$1,580,058
$1.91
828,892 NVC
$11,493
2.77%
5.10%
-7.77%
30
POT
$1,242,452
$0.010132
122,629,968 POT
$13,593
-3.33%
9.72%
19.79%
31
MAX
$1,190,457
$0.053358
22,310,712 MAX
$13,564
1.98%
4.15%
-32.97%
32
CINNI
$1,168,729
$0.077815
15,019,372 CINNI *
$74,149
-1.53%
3.39%
-6.32%
33
SILK
$1,055,935
$0.024453
43,182,640 SILK
$249,737
6.75%
-21.37%
2.52%
34
WDC
$1,030,385
$0.017743
58,073,140 WDC
$2,642
4.13%
1.88%
-21.73%
35
RDD
$967,879
$0.000038
25,488,500,736 RDD *
$4,110
-14.55%
-9.36%
61.60%
36
KARMA
$866,514
$0.000015
56,979,165,184 KARMA
$3,978
1.83%
-8.39%
51.22%
37
IXC
$843,531
$0.042088
20,042,258 IXC *
$2,187
1.80%
-5.27%
-28.95%
38
BIL
$811,065
$0.000100
8,113,852,416 BIL
$47,091
0.57%
-2.45%
-15.03%
39
MINT
$742,307
$0.000039
19,228,164,096 MINT *
$3,971
-0.37%
-13.86%
4.90%
40
JPC
$736,072
$0.000225
3,265,275,648 JPC
$23,282
1.25%
-4.25%
1.29%
41
FC2
$584,815
$0.000142
4,120,578,048 FC2
$3,514
-1.49%
-6.43%
0.00%
42
USDE
$568,046
$0.000730
777,866,816 USDE
$638
5.75%
7.12%
1.20%
43
BOST
$553,611
$0.047284
11,708,120 BOST
$48,564
0.66%
3.85%
-7.81%
44
DVC
$545,700
$0.000077
7,094,669,824 DVC
$686
3.49%
6.89%
-4.80%
45
CAIx
$509,814
$0.317966
1,603,359 CAIx *
$16,545
1.18%
1.39%
4.61%
46
XMY
$499,157
$0.001514
329,785,984 XMY
$6,853
1.01%
14.21%
-24.06%
47
NAS
$489,853
$0.000049
10,000,000,000 NAS *
$2,089
1.24%
-6.89%
-27.38%
48
FLT
$436,879
$0.002296
190,269,216 FLT
$8,403
1.08%
17.36%
7.01%
49
TRC
$431,300
$0.065209
6,614,136 TRC
$14,121
2.39%
77.95%
24.18%
50
CRYPT
$425,665
$0.190131
2,238,802 CRYPT
$45,087
-7.77%
25.51%
116.70%
51
CLOAK
$423,678
$0.093919
4,511,098 CLOAK *
$42,833
-6.06%
-10.33%
-18.83%
52
UNO
$416,512
$2.22
187,309 UNO
$1,249
-0.12%
6.68%
-12.81%
53
PND
$401,056
$0.000013
32,072,331,264 PND
$925
-2.41%
-4.21%
-13.10%
54
TEK
$340,388
$0.295027
1,153,751 TEK
$2,284
-0.29%
-2.07%
4.61%
55
PTC
$335,739
$0.008870
37,849,652 PTC
$3,421
1.49%
-1.57%
-31.03%
56
NRS
$334,449
$0.144983
2,306,822 NRS
$2,574
-2.62%
-6.84%
-25.09%
57
NAUT
$327,025
$0.086911
3,762,748 NAUT *
$27,019
-3.69%
56.47%
57.45%
58
TIPS
$307,669
$0.000001
267,946,196,992 TIPS
$585
19.73%
112.13%
99.25%
59
FRC
$299,784
$0.006522
45,962,592 FRC
$9,438
1.72%
5.68%
-0.45%
60
DGB
$289,990
$0.000243
1,192,864,128 DGB
$928
1.28%
1.58%
-14.58%
61
APC
$259,283
$0.014356
18,061,126 APC *
$1,805
0.02%
-2.03%
-16.13%
62
CHA
$259,092
$0.502635
515,468 CHA *
$776
1.24%
16.35%
16.67%
63
DGC
$254,261
$0.016148
15,745,798 DGC
$729
2.24%
-1.02%
-22.17%
64
AC
$228,970
$0.001291
177,384,496 AC
$2,676
1.74%
-9.83%
-0.56%
65
XWC
$225,354
$0.000745
302,564,864 XWC *
$2,380
-3.81%
2.70%
-2.70%
66
ZS
$215,302
$0.055457
3,882,333 ZS *
$2,806
-0.94%
-16.04%
39.61%
67
CAP
$191,427
$0.049573
3,861,496 CAP
$729
2.32%
8.54%
8.45%
68
SUPER
$191,230
$0.016280
11,746,279 SUPER
$50,835
3.10%
-36.08%
121.31%
69
HUC
$180,818
$0.076738
2,356,310 HUC
$847
59.23%
40.58%
64.89%
70
TES
$176,530
$0.003029
58,287,116 TES
$94,326
3.96%
36.97%
950.63%
71
SFR
$159,108
$0.015848
10,039,392 SFR
$18,972
0.06%
0.00%
0.00%
72
NLG
$154,165
$0.000655
235,399,008 NLG
$671
2.33%
-1.11%
-25.73%
73
UNC
$150,194
$0.017904
8,388,608 UNC
$770
7.79%
4.74%
-14.15%
74
NAV
$145,365
$0.002963
49,065,312 NAV *
$4,760
0.71%
9.94%
0.00%
75
EXE
$138,249
$0.012448
11,105,850 EXE
$2,248
-1.46%
4.94%
9.42%
76
SRC
$137,917
$0.067406
2,046,076 SRC
$1,230
0.04%
-7.27%
-20.40%
77
MAST
$132,525
$0.053898
2,458,832 MAST
$1,803
1.24%
-12.32%
-21.61%
78
XLB
$132,525
$0.008027
16,509,204 XLB *
$4,763
-0.31%
-9.27%
-55.26%
79
TAG
$129,594
$0.083822
1,546,056 TAG
$546
2.22%
0.33%
-17.10%
80
XBC
$117,833
$2.13
55,350 XBC *
$3,189
-4.08%
-11.28%
-40.21%
81
RIC
$116,974
$0.032344
3,616,500 RIC
$1,660
1.40%
-14.45%
-13.16%
82
COMM
$116,650
$0.000113
1,036,589,568 COMM *
$560
1.24%
5.05%
-19.81%
83
NOBL
$115,503
$0.000082
1,411,320,064 NOBL
$1,752
7.88%
0.86%
-23.77%
84
RBY
$115,072
$0.005926
19,419,176 RBY *
$60,545
3.73%
-0.31%
62.30%
85
NOTE
$111,642
$0.001273
87,718,328 NOTE
$1,315
1.39%
8.57%
-8.04%
86
PAWN
$108,954
$0.014454
7,538,210 PAWN
$4,571
1.62%
18.60%
73.27%
87
SYNC
$107,105
$107.10
1,000 SYNC *
$2,769
0.75%
-14.35%
-33.48%
88
SPA
$105,601
$0.003482
30,330,060 SPA
$3,280
1.92%
6.24%
69.83%
89
YAC
$98,289.12
$0.004124
23,834,134 YAC
$6,648
1.56%
2.75%
-16.96%
90
GRS
$97,884.54
$0.002058
47,560,912 GRS
$687
2.75%
21.56%
-10.85%
91
ZED
$97,636.29
$0.008888
10,985,776 ZED
$945
-7.14%
-9.59%
30.68%
92
MAZA
$95,562.49
$0.000217
441,384,992 MAZA
$1,255
3.11%
3.88%
-6.77%
93
LOL
$94,739.23
$0.030126
3,144,760 LOL *
$4,162
2.78%
-22.49%
-59.06%
94
PINK
$92,239.79
$0.000253
364,006,816 PINK
$3,095
5.51%
-27.25%
-58.45%
95
HMY
$88,618.31
$0.015529
5,706,633 HMY
$4,808
-8.85%
0.00%
0.00%
96
SAT
$86,444.64
$0.000012
7,309,022,720 SAT
$733
-38.23%
-34.58%
-44.83%
97
VOOT
$86,355.31
$0.001254
68,881,792 VOOT
$4,539
-15.20%
87.74%
0.00%
98
888
$85,501.00
$0.003643
23,471,548 888
$500
1.11%
-4.95%
52.26%
99
MMC
$81,026.78
$0.011733
6,906,102 MMC
$679
-1.23%
1.69%
-23.31%
100
KTK
$76,563.93
$0.004494
17,035,780 KTK
$24,921
1.41%
10.61%
143.44%
101
BURN
$75,058.83
$0.041099
1,826,284 BURN
$17,296
1.23%
-25.01%
0.00%
102
PIGGY
$71,811.82
$0.000174
413,630,208 PIGGY
$16,116
-3.46%
0.00%
0.00%
103
EMC2
$59,997.39
$0.000534
112,455,000 EMC2
$875
1.35%
-1.46%
7.76%
104
ADN
$59,461.65
$0.005917
10,049,528 ADN
$558
1.18%
-2.02%
-6.78%
105
FRAC
$54,169.62
$0.828016
65,421 FRAC
$65,543
-4.68%
0.00%
0.00%
106
ORB
$53,242.81
$0.036966
1,440,332 ORB
$699
3.47%
-22.12%
27.32%
107
CSC
$52,672.71
$0.002330
22,606,884 CSC *
$786
1.39%
1.85%
-5.27%
108
DCM
$50,945.71
$0.037723
1,350,536 DCM *
$717
1.24%
-15.81%
-35.24%
109
CRT
$47,628.43
$1.10
43,173 CRT
$12,027
1.09%
-34.20%
-51.92%
110
QCN
$43,247.62
$0.198813
217,529 QCN
$810
-1.63%
21.29%
-39.92%
111
ISR
$41,160.56
$0.012052
3,415,296 ISR
$792
1.40%
5.37%
82.81%
112
URO
$40,963.66
$0.267352
153,220 URO
$1,726
0.60%
11.90%
0.00%
113
ENC
$35,879.46
$0.003090
11,612,560 ENC
$2,481
-1.13%
-22.00%
-88.81%
114
DIS
$32,104.00
$0.002528
12,699,127 DIS *
$926
1.02%
-21.67%
-43.26%
115
MUGA
$29,985.74
$0.014902
2,012,166 MUGA
$1,160
9.76%
0.81%
0.00%
116
BLU
$27,760.44
$0.000084
329,584,416 BLU
$707
0.24%
2.52%
-3.53%
117
XDQ
$26,492.02
$0.233332
113,538 XDQ
$1,165
-11.27%
22.07%
-33.27%
118
MON
$26,362.85
$0.047660
553,140 MON
$1,144
1.25%
-6.70%
31.69%
119
MAMM
$21,138.90
$0.008060
2,622,635 MAMM
$3,114
0.65%
3.45%
0.00%
120
BITS
$20,522.85
$0.001342
15,291,196 BITS *
$894
1.24%
21.65%
100.86%
121
SHIBE
$20,196.44
$0.000081
248,975,008 SHIBE *
$1,214
-4.34%
1.80%
-26.35%
122
ELT
$19,140.67
$0.029545
647,850 ELT
$1,776
1.23%
31.77%
0.00%
123
GRUMP
$17,006.59
$8.93e-7
19,039,811,584 GRUMP
$1,464
3.81%
38.84%
13.50%
124
HC
$13,081.61
$0.001319
9,919,905 HC *
$781
4.28%
943.53%
132.10%
125
TAK
$9,045.09
$0.000053
169,950,240 TAK
$756
0.15%
4.83%
15.85%
126
DRS
$8,906.15
$0.016665
534,420 DRS
$1,203
31.54%
0.00%
0.00%
127
CRC
$8,405.71
$0.013796
609,271 CRC
$606
-0.11%
6.65%
-39.36%
128
MOTO
$5,433.61
$0.003134
1,733,660 MOTO
$1,414
-63.71%
6.55%
-45.71%
129
MTC
$1,168,379
$0.160458
7,281,536 MTC
$2
1.66%
-56.60%
-4.94%
130
SPC
$1,065,567
$0.053045
20,088,136 SPC
$333
1.24%
53.93%
202.66%
131
ANC
$764,132
$0.744536
1,026,319 ANC
$77
11.64%
31.59%
6.98%
132
BTL
$665,304
$0.000264
2,519,087,360 BTL
$202
1.39%
-49.87%
-85.24%
133
HBN
$488,548
$0.100799
4,846,743 HBN
$49
7.47%
12.53%
0.72%
134
GLC
$455,386
$0.014489
31,430,732 GLC
$477
3.18%
5.36%
4.20%
135
GRCX
$390,145
$0.016602
23,499,532 GRCX
$80
-1.27%
-0.25%
-24.82%
136
TIX
$334,241
$0.000005
66,876,280,832 TIX
$479
0.31%
0.65%
-0.55%
137
CLR
$245,665
$0.028988
8,474,649 CLR
$159
0.80%
6.74%
-12.80%
138
NET
$242,933
$0.000890
272,813,824 NET
$217
0.71%
-0.46%
-11.24%
139
UTC
$239,540
$0.015131
15,831,486 UTC
$225
-8.41%
14.86%
2.10%
140
PRT
$228,245
$0.000323
706,650,944 PRT
$138
1.52%
3.58%
10.79%
141
I0C
$212,116
$0.010376
20,442,104 I0C
$104
1.52%
0.00%
-9.57%
142
CURE
$196,000
$0.137314
1,427,379 CURE
$100
1.66%
7.73%
24.04%
143
CBX
$191,788
$0.201520
951,703 CBX
$475
8.32%
-18.62%
-20.20%
144
EXC
$190,656
$0.054918
3,471,665 EXC
$45
1.52%
52.11%
42.07%
145
SCOT
$185,449
$0.000189
980,000,960 SCOT *
$163
1.24%
-20.99%
2.62%
146
MNC
$184,805
$0.107361
1,721,350 MNC
$94
-5.65%
2.29%
-34.87%
147
C2
$183,277
$0.001833
99,976,320 C2 *
$329
1.24%
0.36%
-4.47%
148
XSV
$159,036
$0.008870
17,928,996 XSV
$28
1.39%
-0.18%
538.46%
149
SXC
$157,104
$0.002155
72,886,248 SXC
$204
0.69%
0.99%
-20.40%
150
DIEM
$127,636
$0.000006
21,583,640,576 DIEM
$11
1.24%
2.95%
-9.76%
151
COL
$124,212
$3.97e-7
312,889,442,304 COL
$7
0.51%
26.84%
0.88%
152
BQC
$122,797
$0.003430
35,803,016 BQC
$236
1.45%
0.61%
-6.61%
153
SLR
$120,803
$0.006058
19,942,400 SLR *
$404
1.39%
9.49%
-9.64%
154
CACH
$118,226
$0.355703
332,373 CACH
$193
-5.44%
-17.31%
-38.49%
155
BTB
$114,922
$9.71
11,840 BTB
$5
23.39%
3.02%
-3.26%
156
RED
$105,879
$0.002339
45,269,064 RED
$27
-2.39%
11.89%
-21.54%
157
WATER
$99,906.28
$0.000201
496,895,520 WATER
$323
1.24%
-29.99%
-44.70%
158
HVC
$93,493.10
$0.001773
52,717,672 HVC
$336
1.09%
0.31%
-16.77%
159
MEOW
$92,617.93
$0.000008
11,078,148,096 MEOW
$4.71e-7
-28.43%
40.29%
-34.51%
160
LEAF
$89,729.61
$0.000006
15,295,492,096 LEAF
$5
-39.35%
5.98%
-32.15%
161
LOT
$82,649.66
$0.000006
13,976,302,592 LOT
$6
1.39%
2.93%
-9.76%
162
OC
$81,740.62
$0.001597
51,194,744 OC *
$436
3.15%
-21.35%
-45.95%
163
DIME
$81,583.96
$3.98e-7
205,199,769,600 DIME
$40
0.59%
17.79%
-30.84%
164
FST
$78,968.07
$0.000940
83,967,192 FST
$255
1.23%
-14.99%
-29.22%
165
MOON
$77,323.96
$6.54e-7
118,171,992,064 MOON
$0.344527
32.41%
9.56%
43.30%
166
PHS
$73,596.46
$0.036090
2,039,223 PHS *
$60
-1.07%
2.42%
-29.45%
167
MRC
$72,837.90
$0.000003
28,048,175,104 MRC *
$57
1.15%
8.37%
-44.57%
168
DMD
$72,106.25
$0.195147
369,496 DMD
$354
-0.01%
-2.24%
-13.79%
169
FAIR
$66,848.49
$0.001336
50,018,932 FAIR *
$266
1.39%
8.55%
15.90%
170
ZEIT
$61,487.24
$0.000002
27,150,028,800 ZEIT
$429
0.65%
-19.31%
-37.92%
171
EFL
$61,248.82
$0.004699
13,034,650 EFL
$87
1.39%
-6.85%
-30.49%
172
CESC
$57,420.84
$0.000118
485,501,696 CESC
$22
1.39%
2.95%
-19.72%
173
XSI
$52,819.43
$0.007201
7,334,708 XSI
$103
-5.54%
8.49%
-50.72%
174
ABY
$52,305.00
$0.000189
276,404,064 ABY
$103
1.24%
6.27%
0.00%
175
FRK
$48,011.27
$0.165290
290,467 FRK
$108
-1.30%
-3.57%
-38.18%
176
HYPER
$47,162.96
$0.016262
2,900,144 HYPER
$121
2.59%
102.22%
39.75%
177
MRY
$47,010.41
$0.002058
22,843,678 MRY
$205
1.39%
23.08%
9.06%
178
FLAP
$45,620.03
$8.11e-7
56,230,510,592 FLAP
$100
1.86%
6.54%
-75.56%
179
BLC
$45,423.57
$0.015625
2,907,020 BLC
$226
-4.17%
9.45%
-8.82%
180
XXL
$45,084.32
$9.53e-8
473,024,790,528 XXL
$12
-0.50%
0.50%
-14.81%
181
EAC
$44,348.07
$0.000013
3,432,127,744 EAC
$9
-25.98%
-24.88%
-51.12%
182
BTCS
$44,305.93
$0.007694
5,758,850 BTCS
$232
0.54%
-12.45%
-36.01%
183
ECC
$43,888.01
$0.000003
16,956,177,408 ECC *
$265
15.00%
13.04%
-42.02%
184
KDC
$43,630.98
$0.005960
7,320,629 KDC
$202
1.17%
-22.61%
-9.16%
185
NEC
$42,346.82
$0.007318
5,786,539 NEC
$191
1.36%
34.32%
2.05%
186
QBC
$41,980.27
$0.001922
21,843,040 QBC
$108
1.24%
-57.34%
-46.38%
187
LKY
$40,245.24
$0.002513
16,013,152 LKY
$28
3.15%
7.41%
-5.80%
188
EBT
$39,946.35
$0.000254
157,094,096 EBT
$120
1.39%
11.53%
31.79%
189
LGD
$39,799.47
$0.012673
3,140,555 LGD
$4
-6.17%
-8.32%
-72.45%
190
YC
$39,604.45
$0.000938
42,217,412 YC *
$412
1.24%
-6.69%
-32.89%
191
42
$39,546.49
$5,247.50
8 42
$4
5.67%
-0.14%
-23.89%
192
BDG
$36,828.97
$0.005890
6,252,901 BDG
$28
1.24%
76.68%
-45.71%
193
DEM
$36,254.75
$0.004116
8,808,600 DEM
$115
1.42%
1.53%
-37.17%
194
HIRO
$35,951.29
$0.000619
58,039,200 HIRO
$421
1.48%
-0.44%
-60.12%
195
ELC
$35,828.22
$0.094989
377,181 ELC
$0.354514
1.39%
0.42%
-15.64%
196
AIM
$33,575.08
$0.001118
30,020,016 AIM *
$38
1.24%
8.31%
-84.08%
197
LGC
$32,102.72
$0.009757
3,290,100 LGC
$422
1.24%
-33.37%
-13.95%
198
ENRG
$32,093.12
$0.000290
110,755,968 ENRG
$332
41.74%
29.35%
31.99%
199
ASC
$31,393.73
$0.000060
522,847,872 ASC
$482
-0.01%
2.40%
15.51%
200
FCN
$30,896.15
$0.121182
254,957 FCN
$459
1.21%
32.00%
38.18%