加密貨幣:  11,066交易所:  390市值:  NT$42,110,633,728,53024小時交易量:  NT$3,084,033,199,381市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 15 June 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$214.69BNT$214,687,098,797

12,900,800 BTC
$23,580,904
1.50%
3.18%
-9.52%
2
LTC

NT$8.18BNT$8,178,673,465

29,318,004 LTC
$2,788,039
0.56%
0.81%
-11.59%
3
NXT

NT$2.14BNT$2,141,173,759

999,997,120 NXT *
$244,156
2.20%
7.67%
17.23%
4
DASH

NT$1.27BNT$1,274,041,472

4,387,092 DASH
$274,260
2.76%
1.42%
11.78%
5
PPC

NT$1.05BNT$1,050,011,823

21,483,908 PPC
$46,487
0.62%
1.19%
-8.37%
6
XRP

NT$920.95MNT$920,953,821

7,817,889,792 XRP *
$82,035
1.45%
4.88%
4.47%
7
DOGE

NT$867.10MNT$867,096,738

82,692,579,328 DOGE
$289,056
1.36%
-0.47%
3.47%
8
NMC

NT$466.18MNT$466,179,583

9,033,132 NMC
$51,812
0.66%
0.71%
-11.03%
9
OMNI

NT$343.19MNT$343,191,725

619,478 OMNI *
$947
1.52%
5.41%
-21.30%
10
START

NT$300.45MNT$300,447,809

42,232,400 START
$27,623
-1.50%
0.00%
0.00%
11
BLK

NT$253.26MNT$253,257,723

74,544,672 BLK *
$157,695
-0.33%
-5.23%
-25.91%
12
MAID

NT$200.85MNT$200,851,841

452,552,416 MAID *
$4,319
4.58%
-5.67%
-16.33%
13
PTS

NT$199.77MNT$199,768,316

1,642,621 PTS *
$10,869
0.72%
4.19%
-0.06%
14
XCP

NT$181.62MNT$181,618,681

2,649,229 XCP *
$8,394
1.50%
6.80%
-22.93%
15
NTR

NT$134.89MNT$134,888,307

210,281,472 NTR
$3,519
0.85%
-42.03%
0.00%
16
XC

NT$121.55MNT$121,548,057

5,512,765 XC *
$60,435
5.41%
13.67%
17.70%
17
QRK

NT$118.77MNT$118,773,605

247,936,960 QRK
$5,203
-0.23%
5.00%
-0.19%
18
XMR

NT$108.44MNT$108,438,299

1,435,227 XMR
$150,652
-1.03%
15.84%
102.46%
19
VTC

NT$106.33MNT$106,332,672

5,255,850 VTC
$14,618
1.44%
1.04%
-3.50%
20
QORA

NT$96.26MNT$96,262,531

10,000,000,000 QORA *
$14,963
17.44%
14.83%
0.00%
Zetacoin
Primecoin
Feathercoin
Auroracoin
Infinitecoin
VeriCoin
Megacoin
YbCoin
Novacoin
PotCoin
Maxcoin
Cinni
Silkcoin
WorldCoin
ReddCoin
Karmacoin
Ixcoin
Billioncoin
MintCoin
JackpotCoin
FuelCoin
USDe
BoostCoin
Devcoin
CAIx
Myriad
Nas
FlutterCoin
Terracoin
CryptCoin
CloakCoin
Unobtanium
Pandacoin
TEKcoin
Pesetacoin
NoirShares
NautilusCoin
FedoraCoin
Freicoin
DigiByte
Applecoin
Chancecoin
Digitalcoin
AsiaCoin
WhiteCoin
ZimStake
Bottlecaps
SuperCoin
HunterCoin
TeslaCoin
SaffronCoin
Gulden
UnionCoin
NavCoin
Execoin
SecureCoin
MastCoin
Libertycoin
TagCoin
Bitcoin Plus
Riecoin
CommunityCoin
NobleCoin
Rubycoin
DNotes
Pawncoin
Sync
SpainCoin
Yacoin
Groestlcoin
Zedcoin
MAZA
LeagueCoin
Pinkcoin
HarmonyCoin
Saturncoin
VootCoin
OctoCoin
Memorycoin
Kryptkoin
BurnerCoin
Piggycoin
Einsteinium
Aiden
Fractalcoin
Orbitcoin
CasinoCoin
Digital Commerce
CRTCoin
QuazarCoin
Isracoin
Uro
Entropycoin
Distrocoin
MugatuCoin
BlueCoin
Dirac
Monocle
MammothCoin
Bitstar
ShibeCoin
Electron
Grumpycoin
Huskycoin
TakCoin
[Deprecated] Denarius
CraftCoin
Motocoin
Marinecoin
SaveCoin
Anoncoin
Bitleu
HoboNickels
GoldCoin
Gridcoin Classic
Tickets
Copperlark
NetCoin
UltraCoin
Particle
I0Coin
Curecoin
Bullion
Extremecoin
Scotcoin
Mincoin
Coin2.1
SiliconValleyCoin [old]
Sexcoin
Diem
Colossuscoin
BBQCoin
SolarCoin
CacheCoin
BitBar
RedCoin
CleanWaterCoin
Heavycoin
Kittehcoin
LeafCoin
LottoCoin
OrangeCoin
Dimecoin
Fastcoin
Mooncoin
Philosopher Stones
microCoin
Diamond
FairCoin
Zeitcoin
e-Gulden
CryptoEscudo
StabilityShares
ArtByte
Franko
Hyper
Murraycoin
FlappyCoin
Blakecoin
XXLcoin
EarthCoin
Bitcoin Scrypt
ECC
KlondikeCoin
Neocoin
Quebecoin
Luckycoin
EBTCoin
LegendaryCoin
YellowCoin
42-coin
BadgerCoin
Deutsche eMark
Hirocoin
Elacoin
AimCoin
Logicoin
Energycoin
AsicCoin
Fantomcoin