加密貨幣:  11,068交易所:  390市值:  NT$42,763,773,253,36624小時交易量:  NT$2,699,771,403,826市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 25 May 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$205.48BNT$205,481,048,952

12,815,825 BTC
$47,010,284
0.36%
8.75%
28.28%
2
LTC

NT$9.27BNT$9,274,811,453

28,682,654 LTC
$9,072,891
0.29%
3.60%
11.51%
3
DASH

NT$1.84BNT$1,835,783,348

4,325,709 DASH
$3,625,035
0.25%
25.10%
141.89%
4
PPC

NT$1.46BNT$1,457,202,245

21,428,466 PPC
$213,042
0.00%
5.28%
17.02%
5
NXT

NT$1.15BNT$1,146,494,578

999,997,120 NXT *
$106,999
0.17%
6.65%
4.59%
6
DOGE

NT$946.85MNT$946,847,988

79,396,823,040 DOGE
$1,222,409
1.81%
-0.81%
-5.25%
7
XRP

NT$799.45MNT$799,448,256

7,817,889,792 XRP *
$638,473
1.93%
-11.33%
-39.13%
8
NMC

NT$675.07MNT$675,067,346

8,940,150 NMC
$323,885
0.98%
6.12%
34.78%
9
OMNI

NT$495.79MNT$495,788,018

619,478 OMNI *
$4,972
0.36%
16.56%
20.79%
10
BLK

NT$322.69MNT$322,685,660

74,543,736 BLK *
$997,097
0.19%
-0.77%
77.38%
11
XCP

NT$236.53MNT$236,530,118

2,649,267 XCP *
$17,013
2.40%
15.11%
84.39%
12
PTS

NT$202.32MNT$202,319,914

1,638,447 PTS *
$29,166
0.24%
6.90%
23.97%
13
MAID

NT$173.93MNT$173,928,744

452,552,416 MAID *
$3,954
0.24%
-6.70%
3.30%
14
VTC

NT$135.91MNT$135,910,496

4,653,200 VTC
$75,563
-0.26%
-0.77%
3.58%
15
QRK

NT$121.24MNT$121,235,955

247,875,888 QRK
$15,357
-0.43%
0.39%
5.31%
16
XPM

NT$113.45MNT$113,446,060

5,827,464 XPM
$27,791
-0.24%
2.64%
14.78%
17
AUR

NT$98.74MNT$98,740,130

10,843,776 AUR
$2,656
1.14%
-2.15%
-12.25%
18
FTC

NT$89.88MNT$89,878,899

44,142,928 FTC
$41,555
6.56%
0.48%
-4.26%
19
XMR

NT$83.97MNT$83,965,048

953,730 XMR
$283,545
-3.40%
-17.93%
0.00%
20
ZET

NT$81.80MNT$81,795,950

160,476,576 ZET
$32,161
-0.04%
0.21%
30.81%
XCurrency
Megacoin
Novacoin
Infinitecoin
YbCoin
Maxcoin
Billioncoin
Libertycoin
WorldCoin
Anoncoin
CAIx
ReddCoin
MintCoin
Cinni
Gridcoin Classic
Devcoin
Unobtanium
Chancecoin
Myriad
HoboNickels
Pandacoin
Particle
Terracoin
Applecoin
FlutterCoin
Tickets
Digitalcoin
UltraCoin
Bitcoin Plus
GoldCoin
WhiteCoin
USDe
PotCoin
NetCoin
AsiaCoin
JackpotCoin
Freicoin
Bullion
Karmacoin
Nas
UnionCoin
MonaCoin
NautilusCoin
CommunityCoin
DigiByte
Execoin
SecureCoin
NoirShares
TEKcoin
Sync
ECC
TagCoin
StabilityShares
Sexcoin
NobleCoin
FedoraCoin
CleanWaterCoin
BBQCoin
Gulden
microCoin
SolarCoin
Silkcoin
VeriCoin
Kittehcoin
Memorycoin
Saturncoin
Diamond
Bottlecaps
BitBar
Yacoin
FairCoin
YellowCoin
DNotes
Bitcoin Scrypt
Hirocoin
MAZA
LeafCoin
CRTCoin
Franko
HunterCoin
Groestlcoin
Rubycoin
ShibeCoin
InformationCoin
KlondikeCoin
42-coin
Dreamcoin
Monocle
ZimStake
PLNcoin
Heavycoin
OrangeCoin
OctoCoin
Aiden
YinCoin
Einsteinium
Deutsche eMark
Datacoin
BadgerCoin
Isracoin
PiggyCoin
Cryptographic Anomaly
BTCtalkcoin
YangCoin
TeslaCoin
Pinkcoin
BlueCoin
Litecoin Plus
UnbreakableCoin
TakCoin
Huskycoin
Polcoin
Bitleu
Ixcoin
Marinecoin
NewYorkCoin
EduCoin
Copperlark
FlappyCoin
Zeitcoin
I0Coin
Extremecoin
CacheCoin
Riecoin
Pesetacoin
Colossuscoin
Mincoin
Diem
Quebecoin
Philosopher Stones
RedCoin
Fastcoin
ShareCoin
LegendaryCoin
CryptoEscudo
LottoCoin
EarthCoin
Heisenberg
TopCoin
Mooncoin
QQCoin
Blakecoin
Pawncoin
LOVEcoin
SpainCoin
SiliconValleyCoin [old]
AsicCoin
XXLcoin
Muniti
Logicoin
Elacoin
QubitCoin
FLO
BetaCoin
Frozen
RonPaulCoin
CasinoCoin
Bitgem
Luckycoin
Murraycoin
Neocoin
GlobalCoin
ZenithCoin
KarpelesCoin
Spots
ContinuumCoin
Catcoin
Guncoin
e-Gulden
365Coin
BattleCoin
Junkcoin
Zedcoin
Cashcoin
EBTCoin
Argentum
Marscoin
LiteBar
Skeincoin
Bytecoin