加密貨幣:  11,120交易所:  391市值:  NT$45,411,104,230,83124小時交易量:  NT$2,371,174,815,412市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 18 May 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$159.43BNT$159,432,019,507

12,786,525 BTC
$2,857,834
0.19%
-0.56%
2.03%
2
LTC

NT$8.24BNT$8,244,262,339

28,480,054 LTC
$908,962
0.48%
0.04%
-0.03%
3
XRP

NT$1.31BNT$1,311,464,835

7,817,889,792 XRP *
$346,678
0.14%
-7.44%
4.15%
4
PPC

NT$1.24BNT$1,240,196,918

21,412,062 PPC
$118,091
0.13%
-0.95%
-0.13%
5
NXT

NT$1.09BNT$1,090,999,837

999,997,120 NXT *
$126,634
-0.37%
-8.98%
29.30%
6
DOGE

NT$981.41MNT$981,407,941

78,300,807,168 DOGE
$321,137
0.12%
-0.98%
-1.54%
7
DASH

NT$766.67MNT$766,667,460

4,301,024 DASH
$2,041,025
2.66%
36.99%
143.63%
8
NMC

NT$486.52MNT$486,515,487

8,795,332 NMC
$67,241
-0.49%
-1.89%
-2.94%
9
OMNI

NT$404.93MNT$404,929,954

619,478 OMNI *
$7,875
-1.46%
-5.57%
-24.59%
10
BLK

NT$176.07MNT$176,071,221

74,537,360 BLK *
$511,357
-0.90%
14.13%
-27.79%
11
MAID

NT$167.21MNT$167,208,422

452,552,416 MAID *
$6,888
0.34%
-6.29%
9.92%
12
PTS

NT$163.68MNT$163,680,215

1,637,149 PTS *
$9,602
0.01%
1.27%
1.15%
13
XCP

NT$129.55MNT$129,554,437

2,649,274 XCP *
$3,773
0.16%
-1.67%
-3.85%
14
VTC

NT$124.52MNT$124,523,651

4,454,900 VTC
$36,977
-1.52%
-4.26%
7.48%
15
QRK

NT$116.03MNT$116,034,927

247,855,392 QRK
$5,959
1.40%
-0.61%
-1.68%
16
AUR

NT$113.44MNT$113,441,511

10,819,963 AUR
$9,828
6.34%
0.68%
-12.11%
17
XPM

NT$97.77MNT$97,768,553

5,739,916 XPM
$14,952
0.63%
-0.34%
-7.62%
18
FTC

NT$91.82MNT$91,820,040

43,414,608 FTC
$18,059
0.15%
-2.57%
-3.91%
19
ZET

NT$61.48MNT$61,477,541

160,451,712 ZET
$24,187
0.70%
-4.35%
-33.99%
20
MEC

NT$59.79MNT$59,793,467

23,510,450 MEC
$9,277
0.79%
-1.76%
4.41%
Novacoin
Infinitecoin
WorldCoin
YbCoin
Maxcoin
Billioncoin
Ixcoin
Cinni
Anoncoin
NautilusCoin
MintCoin
Libertycoin
Particle
CAIx
Devcoin
ReddCoin
Myriad
HoboNickels
FlutterCoin
USDe
Terracoin
Applecoin
UltraCoin
NoirShares
Digitalcoin
Unobtanium
AsiaCoin
Pandacoin
WhiteCoin
Execoin
PotCoin
NetCoin
Freicoin
Nas
YellowCoin
VeriCoin
MonaCoin
CommunityCoin
Bitcoin Plus
Zeitcoin
GoldCoin
NobleCoin
DigiByte
SecureCoin
Karmacoin
ShareCoin
TagCoin
FedoraCoin
Riecoin
CacheCoin
Gulden
Sexcoin
StabilityShares
microCoin
Memorycoin
DNotes
ShibeCoin
CleanWaterCoin
SolarCoin
Saturncoin
Silkcoin
ZimStake
FairCoin
Bitcoin Scrypt
Fastcoin
BadgerCoin
Einsteinium
Groestlcoin
EarthCoin
MAZA
Dreamcoin
Isracoin
Bottlecaps
Franko
OrangeCoin
QubitCoin
Hirocoin
TopCoin
42-coin
CRTCoin
Datacoin
Heavycoin
Logicoin
CasinoCoin
InformationCoin
Deutsche eMark
TeslaCoin
365Coin
Aiden
Rubycoin
RonPaulCoin
Limecoin
Argentum
Bitstar
Cashcoin
Pinkcoin
Marinecoin
Tickets
Gridcoin Classic
Bitleu
Copperlark
NewYorkCoin
EduCoin
Bullion
UnionCoin
I0Coin
Coin2
ECC
Quebecoin
Mincoin
Pesetacoin
Extremecoin
Colossuscoin
LegendaryCoin
RedCoin
BBQCoin
Philosopher Stones
BitBar
Yacoin
Diem
Diamond
Kittehcoin
SpainCoin
HunterCoin
LeafCoin
Muniti
KlondikeCoin
Mooncoin
LottoCoin
Pawncoin
Heisenberg
Elacoin
OctoCoin
Thorcoin
PLNcoin
AsicCoin
FlappyCoin
SiliconValleyCoin [old]
Murraycoin
e-Gulden
XXLcoin
Luckycoin
AIRcoin
Blitzcoin
STLcoin
BetaCoin
GlobalCoin
StableCoin
Frozen
ContinuumCoin
FLO
LiteBar
Guncoin
Blakecoin
CryptoEscudo
Catcoin
CoffeeCoin
EmotiCoin
Grumpycoin
Zedcoin
Omnicoin
Junkcoin
Bytecoin
EBTCoin
Neocoin
Bitgem
Energycoin
BattleCoin
Teacoin
Noirbits
Marscoin
BTCtalkcoin
QQCoin
YinCoin
Phoenixcoin
DopeCoin
BlueCoin
BonusCoin
GermanyCoin
SummerCoin