×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $206,921,046,46324小時交易量:  $50,508,155,850比特幣主導:  66.7%
市值:  $206,921,046,46324小時交易量:  $50,508,155,850比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 01 June 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$8,094,127,199
$630.23
12,843,150 BTC
$45,259,060
-1.85%
1.22%
9.92%
2
萊特幣
$321,886,162
$11.14
28,898,054 LTC
$7,308,225
-0.41%
1.80%
-3.57%
3
NXT
$57,204,901
$0.057205
999,997,120 NXT *
$371,767
-0.87%
9.78%
41.11%
4
DASH
$56,209,181
$12.93
4,347,579 DASH
$3,460,748
-5.15%
14.02%
-11.98%
5
PPC
$43,310,328
$2.02
21,445,900 PPC
$479,738
-0.77%
-0.47%
-17.28%
6
DOGE
$32,411,576
$0.000403
80,494,583,808 DOGE
$1,715,413
-1.58%
19.03%
-3.83%
7
XRP
$31,988,959
$0.004092
7,817,889,792 XRP *
$246,244
-0.54%
-1.02%
12.75%
8
NMC
$20,355,604
$2.28
8,912,132 NMC
$399,374
-1.21%
-3.29%
-15.23%
9
BLK
$15,261,385
$0.204731
74,543,768 BLK *
$2,687,974
-2.18%
-16.23%
36.87%
10
OMNI
$10,349,619
$16.71
619,478 OMNI *
$8,833
-1.87%
-27.89%
-41.53%
11
PTS
$7,275,718
$4.44
1,639,686 PTS *
$53,170
-0.25%
-3.46%
0.83%
12
XCP
$7,060,671
$2.67
2,649,260 XCP *
$10,456
0.12%
9.69%
-17.10%
13
XC
$6,835,716
$1.24
5,511,467 XC *
$1,573,058
-11.39%
11.30%
155.29%
14
MAID
$6,512,655
$0.014391
452,552,416 MAID *
$11,695
-2.12%
-13.68%
2.40%
15
VTC
$4,348,691
$0.896019
4,853,350 VTC
$52,805
-2.15%
-2.83%
-14.09%
16
QRK
$3,978,265
$0.016048
247,896,384 QRK
$10,587
-0.02%
-0.50%
-8.71%
17
XPM
$3,452,777
$0.591827
5,834,095 XPM
$60,799
-0.96%
3.45%
-16.04%
18
FTC
$2,738,998
$0.061045
44,868,448 FTC
$28,612
-0.16%
1.81%
-13.49%
19
AUR
$2,622,491
$0.241290
10,868,613 AUR
$3,387
-0.92%
-3.83%
-22.23%
20
QORA
$2,549,969
$0.000255
10,000,000,000 QORA *
$30,959
-2.11%
-37.96%
0.00%
21
ZET
$2,345,015
$0.014611
160,501,200 ZET
$30,048
-3.27%
-4.51%
-19.79%
22
MEC
$2,196,407
$0.092629
23,711,924 MEC
$37,798
-6.01%
14.66%
-1.42%
23
YBC
$1,998,442
$1.29
1,544,719 YBC *
$53,726
-1.00%
1.57%
14.85%
24
NVC
$1,962,014
$2.41
814,975 NVC
$17,642
-0.63%
0.70%
-10.54%
25
XMR
$1,934,460
$1.74
1,113,390 XMR
$130,602
9.80%
-11.65%
-47.25%
26
IFC
$1,602,039
$0.000018
90,561,626,112 IFC
$7,263
-0.45%
8.16%
-7.88%
27
IXC
$1,580,092
$0.079712
19,822,610 IXC *
$9,491
-0.64%
-9.88%
18.19%
28
WDC
$1,365,998
$0.024001
56,913,656 WDC
$18,837
-3.17%
-1.46%
-2.61%
29
MAX
$1,346,145
$0.063041
21,353,520 MAX
$22,703
-1.35%
-5.70%
-13.52%
30
BIL
$1,269,134
$0.000160
7,913,972,224 BIL
$200,423
-1.80%
7.07%
-14.83%
31
BTL
$1,234,317
$0.000490
2,517,782,784 BTL
$536
0.02%
-7.25%
-29.01%
32
ANC
$1,039,566
$1.05
993,189 ANC
$21,671
-0.40%
2.23%
-16.65%
33
CINNI
$781,203
$0.052039
15,011,964 CINNI *
$440,690
7.79%
53.55%
8.12%
34
CAIx
$642,067
$0.400811
1,601,921 CAIx *
$32,428
3.68%
1.20%
-24.07%
35
DVC
$636,989
$0.000091
7,001,420,288 DVC
$2,781
-6.60%
10.38%
5.08%
36
RDD
$587,158
$0.000024
24,511,299,584 RDD *
$5,053
4.06%
4.17%
-22.06%
37
POT
$573,976
$0.004875
117,737,136 POT
$48,781
-8.45%
-28.89%
48.45%
38
GRCX
$565,875
$0.024579
23,022,768 GRCX
$625
-7.74%
4.36%
-4.38%
39
UNO
$522,993
$2.82
185,735 UNO
$4,031
0.40%
-6.09%
-11.26%
40
FLT
$513,624
$0.002699
190,269,216 FLT
$15,202
0.19%
10.25%
12.05%
41
NAS
$503,312
$0.000050
10,000,000,000 NAS *
$3,994
-2.11%
-2.08%
89.84%
42
HBN
$494,496
$0.106372
4,648,755 HBN
$1,762
-5.50%
-1.75%
-2.60%
43
MINT
$487,572
$0.000025
19,150,024,704 MINT *
$1,806
0.20%
-4.54%
-26.07%
44
KARMA
$460,447
$0.000008
54,730,432,512 KARMA
$4,129
-1.34%
4.91%
61.43%
45
XMY
$430,832
$0.001490
289,104,992 XMY
$15,891
3.16%
-7.66%
-23.93%
46
USDE
$427,440
$0.000580
737,138,816 USDE
$4,554
-5.27%
-4.47%
22.16%
47
PND
$418,806
$0.000013
32,054,472,704 PND
$5,276
-19.61%
-15.27%
-11.61%
48
APC
$402,365
$0.022786
17,658,806 APC *
$11,155
0.35%
15.98%
-9.47%
49
TRC
$371,405
$0.056153
6,614,136 TRC
$7,631
-1.67%
0.51%
-20.79%
50
TIX
$359,813
$0.000005
66,876,280,832 TIX
$1,066
-0.21%
7.78%
-7.88%
51
DGC
$338,098
$0.021758
15,539,338 DGC
$2,020
-1.78%
-0.67%
-13.97%
52
BOST
$336,526
$0.034204
9,838,851 BOST
$90,845
-7.78%
36.40%
0.00%
53
NRS
$331,271
$0.151429
2,187,627 NRS
$5,595
-2.07%
2.25%
27.82%
54
XLB
$328,650
$0.019908
16,508,046 XLB *
$60,970
3.26%
-6.83%
-75.32%
55
GLC
$326,457
$0.010450
31,238,504 GLC
$797
-0.46%
-0.01%
-7.22%
56
FRC
$323,961
$0.007048
45,962,592 FRC
$5,705
-1.57%
-5.85%
13.90%
57
SILK
$322,790
$0.010512
30,705,932 SILK
$14,287
-3.09%
-5.20%
178.41%
58
PRT
$288,792
$0.000410
704,694,464 PRT
$598
-1.83%
-4.58%
-40.39%
59
CURE
$279,843
$0.199216
1,404,720 CURE
$3,663
-2.00%
-38.41%
0.00%
60
DGB
$265,081
$0.000225
1,175,994,624 DGB
$7,852
-7.30%
-6.33%
9.65%
61
MAST
$262,654
$0.106954
2,455,772 MAST
$156,246
-14.57%
38.28%
0.00%
62
TEK
$259,209
$0.259321
999,568 TEK
$1,530
-1.06%
1.61%
12.01%
63
NET
$255,874
$0.000951
269,144,064 NET
$2,238
-0.95%
-1.99%
-13.85%
64
ZEIT
$249,220
$0.000009
27,150,028,800 ZEIT
$573
10.97%
-23.02%
4.33%
65
MONA
$229,518
$0.030199
7,600,250 MONA
$847
-3.12%
-6.46%
-10.77%
66
ENC
$218,260
$0.020416
10,690,864 ENC
$27,342
-1.23%
-6.50%
0.00%
67
CBX
$216,391
$0.227481
951,247 CBX
$584
-1.75%
-7.52%
-21.29%
68
NAUT
$213,361
$0.066822
3,192,954 NAUT *
$17,752
2.87%
-6.93%
-33.05%
69
UNC
$211,330
$0.025192
8,388,608 UNC
$545
0.00%
-1.88%
-14.78%
70
ECC
$209,119
$0.000012
16,908,182,528 ECC *
$3,425
-2.16%
0.19%
9.96%
71
SRC
$207,857
$0.106777
1,946,646 SRC
$8,933
-2.18%
4.93%
-5.31%
72
AC
$205,325
$0.001172
175,155,648 AC
$4,674
2.35%
-5.86%
-29.59%
73
UTC
$194,000
$0.012530
15,483,367 UTC
$3,326
4.20%
2.15%
-48.17%
74
COMM
$193,274
$0.000187
1,031,585,984 COMM *
$776
-2.09%
-10.72%
-11.49%
75
TAG
$186,864
$0.127071
1,470,550 TAG
$6,210
-0.31%
1.07%
-4.47%
76
ITC
$185,282
$0.002630
70,445,480 ITC *
$28,050
0.40%
-2.90%
208.91%
77
JPC
$181,704
$0.000069
2,627,195,136 JPC
$6,573
-2.10%
-4.25%
-51.77%
78
XWC
$176,867
$0.000585
302,510,816 XWC *
$6,877
-2.13%
5.32%
-47.02%
79
TIPS
$176,535
$6.75e-7
261,604,098,048 TIPS
$2,300
-0.89%
22.02%
12.33%
80
CACH
$170,531
$0.513075
332,371 CACH
$517
-2.20%
3.04%
1.78%
81
CAP
$163,026
$0.044192
3,689,077 CAP
$2,495
-1.99%
12.52%
47.47%
82
NLG
$161,654
$0.000711
227,384,992 NLG
$1,146
-18.07%
5.46%
10.78%
83
NOBL
$157,618
$0.000120
1,315,879,936 NOBL
$4,244
-4.78%
0.03%
-6.42%
84
EXE
$147,238
$0.015075
9,767,000 EXE
$1,776
-5.88%
-23.80%
-32.63%
85
SYNC
$142,332
$143.19
994 SYNC *
$3,992
-3.58%
-7.40%
-21.69%
86
VRC
$141,746
$0.005297
26,757,868 VRC
$4,777
-2.11%
-1.64%
34.41%
87
RIC
$137,489
$0.042758
3,215,500 RIC
$2,129
-1.33%
-7.68%
-16.46%
88
WATER
$134,425
$0.000271
496,895,520 WATER
$1,621
-2.12%
5.99%
-7.86%
89
RBY
$132,923
$0.007197
18,468,824 RBY *
$6,933
-6.26%
33.97%
96.79%
90
GRS
$132,454
$0.002992
44,275,588 GRS
$7,375
-15.87%
-13.97%
62.14%
91
FST
$132,024
$0.001609
82,055,448 FST
$1,080
10.86%
23.46%
20.20%
92
MMC
$123,857
$0.017934
6,906,102 MMC
$1,358
-0.51%
5.76%
2.65%
93
SLR
$123,080
$0.006354
19,368,960 SLR *
$625
-2.11%
-21.66%
-13.01%
94
XBC
$121,880
$2.20
55,350 XBC *
$3,320
8.07%
3.66%
-67.97%
95
MNC
$118,547
$0.068869
1,721,350 MNC
$2,091
-1.95%
-4.15%
-16.98%
96
PHS
$114,672
$0.056828
2,017,890 PHS *
$4,533
-10.97%
-6.18%
-5.69%
97
YAC
$114,255
$0.004962
23,027,452 YAC
$571
-1.94%
1.86%
3.12%
98
NOTE
$106,128
$0.001219
87,033,248 NOTE
$1,128
-2.59%
0.05%
-2.77%
99
CRT
$97,859.59
$2.40
40,831 CRT
$47,975
-1.32%
5.89%
9.60%
100
PINK
$96,179.06
$0.000264
363,985,632 PINK
$8,080
-6.57%
-34.64%
196.17%
101
FAIR
$93,147.92
$0.001862
50,018,932 FAIR *
$897
-2.11%
26.51%
-5.27%
102
MAZA
$92,788.41
$0.000232
400,110,016 MAZA
$810
-3.00%
-4.60%
-21.03%
103
SAT
$91,059.34
$0.000013
7,236,815,360 SAT
$2,529
10.76%
1.06%
-16.12%
104
OC
$89,047.96
$0.001743
51,097,208 OC *
$1,811
-2.35%
-18.92%
63.02%
105
LOT
$84,178.66
$0.000006
13,356,833,792 LOT
$689
-1.80%
1.21%
9.91%
106
QCN
$81,040.74
$0.549208
147,559 QCN
$5,874
-0.99%
-38.53%
0.00%
107
ZS
$79,572.52
$0.020548
3,872,491 ZS *
$1,561
-2.12%
-32.58%
41.73%
108
CRYPT
$78,047.37
$0.045304
1,722,735 CRYPT
$10,565
0.55%
-42.21%
0.00%
109
BTCS
$72,643.10
$0.013382
5,428,500 BTCS
$1,051
-2.11%
-7.35%
-20.75%
110
42
$67,212.53
$10,555.59
6 42
$1,350
-8.64%
-4.28%
2.86%
111
XSI
$63,819.09
$0.008906
7,165,934 XSI
$1,802
-1.28%
35.53%
-72.20%
112
BST
$61,659.85
$0.000568
108,589,992 BST
$1,187
1.10%
4.18%
0.00%
113
HIRO
$57,066.31
$0.001140
50,040,400 HIRO
$1,431
-11.55%
-17.21%
-45.03%
114
YC
$55,625.77
$0.001318
42,212,476 YC *
$6,299
6.18%
-32.83%
-49.79%
115
MMXIV
$54,534.45
$36.49
1,495 MMXIV
$16,016
-7.44%
142.16%
0.00%
116
EMC2
$51,405.26
$0.000497
103,504,120 EMC2
$630
-3.05%
-15.22%
1.50%
117
ADN
$51,112.61
$0.006353
8,045,778 ADN
$910
3.77%
-0.63%
-12.13%
118
SUM
$50,955.36
$0.002203
23,132,006 SUM
$1,000
-4.30%
8.96%
261.34%
119
CSC
$48,014.13
$0.002124
22,606,884 CSC *
$635
-4.47%
4.08%
30.30%
120
MON
$38,579.91
$0.072532
531,903 MON
$942
0.97%
-41.78%
-45.74%
121
ZED
$37,737.85
$0.003524
10,709,984 ZED
$1,097
7.11%
-21.28%
40.13%
122
DTC
$36,358.30
$0.021219
1,713,492 DTC
$639
-1.06%
-3.28%
-21.38%
123
CTM
$34,102.63
$5.45e-7
62,629,871,616 CTM
$683
21.67%
24.41%
17.81%
124
PIG
$33,547.21
$0.000138
243,864,000 PIG
$627
-5.66%
21.75%
-17.29%
125
ISR
$30,425.57
$0.008909
3,415,296 ISR
$993
-27.39%
7.99%
-22.33%
126
SHIBE
$27,477.27
$0.000110
248,975,008 SHIBE *
$629
-4.42%
-30.68%
-59.65%
127
HC
$27,441.45
$0.002768
9,913,051 HC *
$625
-2.11%
535.23%
380.54%
128
BLU
$26,807.26
$0.000104
257,744,416 BLU
$699
-9.17%
-30.11%
-21.52%
129
XDQ
$20,839.03
$0.322895
64,538 XDQ
$631
-7.82%
-40.30%
0.00%
130
LTCX
$17,031.97
$0.133501
127,579 LTCX
$3,390
-2.11%
-53.37%
0.00%
131
CTZ
$14,654.17
$0.000025
582,309,888 CTZ
$1,076
-2.11%
34.75%
0.00%
132
WIN
$13,211.63
$0.000818
16,153,483 WIN
$886
-28.51%
1.33%
0.00%
133
HYPER
$9,172.34
$0.003516
2,608,623 HYPER
$3,585
-50.40%
-81.74%
0.00%
134
METH
$4,644.13
$0.001082
4,291,138 METH
$935
-2.14%
2.43%
0.00%
135
MTC
$2,687,371
$0.369326
7,276,416 MTC
$100
-1.88%
9.43%
122.29%
136
NYC
$525,091
$0.000006
81,299,406,848 NYC
$0.338857
0.79%
4.22%
13.22%
137
SPC
$505,074
$0.025166
20,070,026 SPC
$22
-2.11%
-18.56%
0.00%
138
EDU
$488,912
$0.000006
76,159,205,376 EDU
$7
0.84%
5.18%
0.00%
139
I0C
$308,891
$0.015125
20,421,842 I0C
$2
-1.83%
-12.00%
19.92%
140
CLR
$243,632
$0.029621
8,225,049 CLR
$33
-1.80%
1.65%
-35.25%
141
LGD
$227,889
$0.101835
2,237,832 LGD
$254
-3.08%
269.77%
145.37%
142
HOT
$196,512
$0.037748
5,205,850 HOT
$34
-2.11%
6.64%
2,347.72%
143
SXC
$175,380
$0.002443
71,786,752 SXC
$462
-2.11%
-0.55%
5.54%
144
EXC
$142,654
$0.041091
3,471,665 EXC
$27
-1.83%
1.05%
-33.14%
145
MRC
$139,403
$0.000005
27,717,500,928 MRC *
$198
-1.09%
-13.77%
-1.71%
146
DIEM
$135,791
$0.000006
21,583,640,576 DIEM
$63
-2.12%
1.06%
9.72%
147
PTC
$134,852
$0.003914
34,456,212 PTC
$94
-1.83%
14.29%
-8.21%
148
BQC
$116,531
$0.003265
35,687,156 BQC
$329
-0.50%
-2.41%
-13.17%
149
BTB
$114,703
$9.96
11,520 BTB
$367
-1.17%
-2.40%
-5.12%
150
RED
$108,982
$0.002412
45,178,972 RED
$193
-3.12%
-2.91%
-7.29%
151
COL
$104,067
$3.33e-7
312,889,442,304 COL
$43
2.37%
48.68%
-28.32%
152
SHARE
$101,809
$0.001007
101,139,192 SHARE *
$354
-4.08%
3.21%
13.29%
153
LEAF
$95,968.50
$0.000006
15,227,522,048 LEAF
$146
-10.38%
-0.96%
-16.42%
154
CESC
$93,500.30
$0.000195
479,406,912 CESC
$28
31.93%
-4.07%
20.54%
155
SCOT
$92,483.60
$0.000094
980,000,832 SCOT *
$51
-2.11%
-11.29%
0.00%
156
FRK
$79,275.07
$0.286773
276,438 FRK
$287
-1.80%
1.18%
2.59%
157
HEX
$77,260.90
$0.000006
12,011,420,672 HEX
$0.176714
-0.34%
4.01%
13.58%
158
QBC
$74,871.40
$0.003460
21,637,458 QBC
$228
-2.12%
-32.09%
-39.75%
159
TOP
$73,155.87
$0.000006
11,519,222,784 TOP
$16
-1.45%
1.99%
10.66%
160
EFL
$70,902.22
$0.005545
12,786,450 EFL
$29
23.39%
-13.55%
103.39%
161
DMD
$70,328.28
$0.190335
369,496 DMD
$232
-3.25%
1.52%
-38.11%
162
MEOW
$67,695.35
$0.000006
10,741,386,240 MEOW
$205
-9.66%
-4.52%
-46.13%
163
LKY
$66,548.26
$0.004223
15,760,262 LKY
$441
20.81%
55.60%
82.91%
164
FLAP
$64,696.25
$0.000001
56,230,510,592 FLAP
$63
8.11%
26.61%
-79.93%
165
KDC
$61,554.01
$0.008408
7,320,629 KDC
$335
-2.11%
-15.67%
9.47%
166
EAC
$60,206.25
$0.000019
3,186,449,920 EAC
$420
-1.31%
1.14%
-19.38%
167
HUC
$59,118.71
$0.027541
2,146,570 HUC
$320
-5.97%
-26.27%
-36.17%
168
PAWN
$53,803.02
$0.007189
7,483,976 PAWN
$41
-6.51%
46.48%
14.15%
169
DEM
$53,746.97
$0.006466
8,312,050 DEM
$240
-5.40%
12.61%
11.61%
170
888
$51,581.58
$0.002416
21,350,908 888
$204
-1.86%
-4.19%
-7.99%
171
XSV
$50,664.92
$0.002837
17,855,984 XSV
$5
-2.11%
-30.10%
-3.42%
172
MOON
$49,721.24
$4.46e-7
111,466,504,192 MOON
$288
-2.52%
0.25%
-21.89%
173
SPA
$47,934.04
$0.001610
29,775,760 SPA
$119
-3.14%
-1.41%
-14.18%
174
XXL
$47,418.00
$1.11e-7
427,004,624,896 XXL
$9
-0.79%
2.82%
-3.86%
175
BLC
$46,876.35
$0.017003
2,756,966 BLC
$201
-5.55%
8.43%
-18.48%
176
ASC
$45,328.33
$0.000087
519,062,848 ASC
$216
-0.39%
15.65%
-13.53%
177
QB
$44,955.34
$0.004089
10,993,130 QB
$222
-2.11%
2.39%
0.00%
178
ELC
$43,641.10
$0.116611
374,244 ELC
$42
-3.57%
-14.88%
-4.22%
179
FLO
$42,900.34
$0.000913
46,969,200 FLO
$430
-0.39%
-16.53%
1.47%
180
Q2C
$41,505.39
$0.000174
237,983,520 Q2C
$58
-1.63%
-2.75%
-1.32%
181
MRY
$38,858.72
$0.001749
22,217,578 MRY
$87
-2.10%
2.52%
12.60%
182
ORB
$38,719.28
$0.028373
1,364,656 ORB
$36
-1.80%
0.42%
0.00%
183
FZ
$36,854.89
$0.005192
7,098,635 FZ
$10
-1.83%
-3.47%
-11.31%
184
NEC
$35,699.52
$0.006337
5,633,902 NEC
$58
-2.17%
-34.40%
10.53%
185
GLC
$35,235.52
$0.000813
43,340,352 GLC
$269
-12.66%
30.12%
11.54%
186
HVC
$34,861.80
$0.001557
22,396,496 HVC
$343
-2.00%
-9.42%
-29.19%
187
BDG
$34,074.97
$0.005462
6,239,059 BDG
$158
-1.67%
35.95%
-23.92%
188
CCN
$33,677.31
$0.028305
1,189,801 CCN
$80
-2.12%
2.33%
49.21%
189
ZTC
$33,426.06
$0.008237
4,057,992 ZTC
$0.665919
-1.83%
1.13%
6.50%
190
DRM
$32,481.89
$0.018356
1,769,565 DRM *
$462
-11.37%
-2.54%
-60.48%
191
BCX
$31,158.16
$0.003302
9,435,004 BCX
$14
-1.80%
1.01%
16.58%
192
CAT
$30,620.19
$0.021302
1,437,450 CAT
$14
-1.27%
2.11%
5.79%
193
TEA
$29,754.22
$0.000733
40,583,024 TEA
$71
-3.97%
-18.87%
323.19%
194
NRB
$29,127.90
$0.012939
2,251,240 NRB
$225
-22.40%
-9.66%
52.42%
195
MUN
$28,759.97
$0.001158
24,844,120 MUN
$4
48.10%
77.10%
-37.10%
196
PLNC
$28,585.02
$0.004404
6,490,728 PLNC
$33
-2.11%
6.08%
-52.44%
197
ARI
$28,031.82
$0.000378
74,131,280 ARI
$274
17.80%
16.53%
62.76%
198
ARG
$27,828.15
$0.018907
1,471,854 ARG
$120
-1.80%
1.21%
16.61%
199
BET
$27,216.35
$0.002225
12,233,670 BET
$205
-1.18%
-20.76%
-36.71%
200
EBT
$26,656.91
$0.000170
156,927,488 EBT
$10
-2.11%
1.06%
12.32%