×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $210,004,267,74024小時交易量:  $78,824,152,138比特幣主導:  66.1%
市值:  $210,004,267,74024小時交易量:  $78,824,152,138比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

VeChain (VET)

$0.005806 USD (-5.84%)
0.00000076 BTC (-1.78%)
購買
交易平台
Crypto Credit
  • 市值
    $321,970,129 USD
    41,906 BTC
  • 交易量(24小時)
    $99,399,139 USD
    12,937 BTC
  • 流通供給量
    55,454,734,800 VET
  • 總供給量
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.006158
    0.006227
    0.005660
    0.005743
    97,871,594
    318,490,635
    Nov 20, 2019
    0.006951
    0.006951
    0.006106
    0.006156
    123,029,654
    341,367,709
    Nov 19, 2019
    0.007503
    0.007537
    0.006682
    0.006951
    116,167,889
    385,445,182
    Nov 18, 2019
    0.007717
    0.007721
    0.007210
    0.007511
    131,532,265
    416,542,616
    Nov 17, 2019
    0.007293
    0.007719
    0.007193
    0.007719
    105,893,247
    428,033,844
    Nov 16, 2019
    0.007817
    0.007822
    0.007278
    0.007293
    138,772,820
    404,412,126
    Nov 15, 2019
    0.007348
    0.008038
    0.006926
    0.007823
    213,244,466
    433,815,453
    Nov 14, 2019
    0.006314
    0.007563
    0.006235
    0.007349
    145,041,005
    407,518,537
    Nov 13, 2019
    0.006538
    0.006559
    0.006158
    0.006308
    84,395,894
    349,812,791
    Nov 12, 2019
    0.006055
    0.006713
    0.005998
    0.006543
    106,316,600
    362,842,664
    Nov 11, 2019
    0.005741
    0.006130
    0.005481
    0.006043
    92,987,929
    335,104,828
    Nov 10, 2019
    0.005119
    0.005797
    0.005110
    0.005741
    68,982,096
    318,365,024
    Nov 09, 2019
    0.005323
    0.005323
    0.005079
    0.005123
    55,676,071
    284,110,037
    Nov 08, 2019
    0.005622
    0.005957
    0.005254
    0.005330
    73,823,304
    295,595,278
    Nov 07, 2019
    0.005252
    0.005847
    0.005069
    0.005658
    94,686,063
    313,750,946
    Nov 06, 2019
    0.004915
    0.005321
    0.004902
    0.005256
    76,553,533
    291,482,330
    Nov 05, 2019
    0.004396
    0.005020
    0.004356
    0.004914
    66,827,379
    272,514,309
    Nov 04, 2019
    0.004270
    0.004429
    0.004184
    0.004396
    50,126,307
    243,752,036
    Nov 03, 2019
    0.004211
    0.004380
    0.004170
    0.004272
    106,785,588
    236,881,016
    Nov 02, 2019
    0.003994
    0.004304
    0.003989
    0.004225
    41,596,906
    234,299,999
    Nov 01, 2019
    0.004122
    0.004152
    0.003954
    0.003993
    38,382,554
    221,407,588
    Oct 31, 2019
    0.004154
    0.004216
    0.003938
    0.004122
    42,823,124
    228,564,315
    Oct 30, 2019
    0.004214
    0.004382
    0.003888
    0.004162
    55,591,847
    230,787,839
    Oct 29, 2019
    0.003824
    0.004292
    0.003819
    0.004208
    64,203,243
    233,369,561
    Oct 28, 2019
    0.004143
    0.004727
    0.003831
    0.003831
    78,180,092
    212,429,523
    Oct 27, 2019
    0.003367
    0.004264
    0.003320
    0.004141
    60,861,952
    229,647,615
    Oct 26, 2019
    0.003379
    0.003665
    0.003279
    0.003367
    39,845,528
    186,732,077
    Oct 25, 2019
    0.003021
    0.003393
    0.003001
    0.003375
    46,635,913
    187,161,692
    Oct 24, 2019
    0.003004
    0.003023
    0.002934
    0.003021
    31,904,211
    167,518,983
    Oct 23, 2019
    0.003288
    0.003315
    0.002960
    0.003002
    35,671,646
    166,492,540
    Oct 22, 2019
    0.003345
    0.003366
    0.003288
    0.003288
    93,813,017
    182,342,189

關於VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain統計值

VeChain Price
$0.005806 USD
VeChain ROI
-61.47%
市場排名
#28
市值
$321,970,129 USD
24小時交易量
$99,399,139 USD
流通供給量
55,454,734,800 VET
總供給量
86,712,634,466 VET
最大供給量
無數據
歷來最高價
$0.019775 USD
(Sep 04, 2018)
歷來最低價
$0.002934 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.010624 USD /
$0.002934 USD
90天最高價 / 最低價
$0.008038 USD /
$0.002934 USD
30天最高價 / 最低價
$0.008038 USD /
$0.002934 USD
7天最高價 / 最低價
$0.008038 USD /
$0.005660 USD
24小時最高價 / 最低價
$0.006227 USD /
$0.005660 USD
昨天最高價 / 最低價
$0.006227 USD /
$0.005660 USD
昨天開盤價 / 收盤價
$0.006158 USD /
$0.005743 USD
昨天的價格變動
$-0.000415 USD (-6.74%)
昨天的交易量
$97,871,594 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.