×
×
加密貨幣:  7,165交易市場:  29,913市值:  $340,546,020,16124小時交易量:  $104,092,092,484比特幣市佔率:  58.4%
市值:  $340,546,020,16124小時交易量:  $104,092,092,484比特幣市佔率:  58.4%加密貨幣:  7,165交易市場:  29,913

BitShares (BTS)

$0.023997 USD (5.73%)
0.00000231 BTC (6.97%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $72,061,794 USD
    6,939 BTC
  • 交易量(24小時)
    $6,502,267 USD
    626.11834275 BTC
  • 流通供給量
    3,002,950,000 BTS
  • 最大供給量
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 23, 2020
    0.025025
    0.025304
    0.022584
    0.023015
    7,922,691
    69,113,842
    Sep 22, 2020
    0.024242
    0.025055
    0.023464
    0.025025
    7,293,778
    75,149,752
    Sep 21, 2020
    0.026481
    0.028227
    0.023472
    0.024263
    13,432,545
    72,859,589
    Sep 20, 2020
    0.026819
    0.026926
    0.025758
    0.026481
    7,815,588
    79,518,499
    Sep 19, 2020
    0.029265
    0.029418
    0.026782
    0.026902
    6,626,064
    80,783,725
    Sep 18, 2020
    0.027325
    0.029346
    0.025619
    0.029222
    8,140,865
    87,749,719
    Sep 17, 2020
    0.027331
    0.027856
    0.026555
    0.027325
    12,392,692
    82,050,373
    Sep 16, 2020
    0.027166
    0.028332
    0.025780
    0.027340
    14,144,913
    82,096,820
    Sep 15, 2020
    0.029112
    0.029477
    0.027135
    0.027177
    12,411,870
    81,606,509
    Sep 14, 2020
    0.029181
    0.030690
    0.028149
    0.029105
    15,389,120
    87,392,753
    Sep 13, 2020
    0.031972
    0.032252
    0.027735
    0.029126
    20,915,767
    87,456,574
    Sep 12, 2020
    0.034536
    0.034780
    0.031772
    0.031972
    21,183,606
    96,001,289
    Sep 11, 2020
    0.035979
    0.036111
    0.032680
    0.034578
    33,653,593
    103,824,787
    Sep 10, 2020
    0.049710
    0.056433
    0.035809
    0.035979
    101,804,728
    108,029,855
    Sep 09, 2020
    0.049505
    0.052331
    0.042545
    0.049720
    54,201,650
    149,287,534
    Sep 08, 2020
    0.056951
    0.056951
    0.047759
    0.049471
    59,860,219
    148,540,469
    Sep 07, 2020
    0.049695
    0.059926
    0.047847
    0.056957
    131,807,160
    171,014,468
    Sep 06, 2020
    0.047902
    0.052990
    0.046078
    0.049992
    76,675,976
    150,102,469
    Sep 05, 2020
    0.037204
    0.053636
    0.037057
    0.047902
    137,305,612
    143,825,578
    Sep 04, 2020
    0.035866
    0.039454
    0.033889
    0.037286
    44,196,392
    111,950,358
    Sep 03, 2020
    0.049854
    0.050233
    0.034893
    0.035974
    64,205,095
    108,008,057
    Sep 02, 2020
    0.049122
    0.052242
    0.043898
    0.049854
    64,290,252
    149,681,495
    Sep 01, 2020
    0.051552
    0.058357
    0.048135
    0.049260
    113,341,568
    147,897,310
    Aug 31, 2020
    0.029666
    0.055710
    0.029657
    0.051327
    219,155,251
    154,102,165
    Aug 30, 2020
    0.029150
    0.030249
    0.029120
    0.029685
    8,382,315
    89,123,839
    Aug 29, 2020
    0.027635
    0.029820
    0.027552
    0.029124
    11,355,091
    87,438,344
    Aug 28, 2020
    0.026891
    0.027857
    0.026590
    0.027660
    6,421,839
    83,042,793
    Aug 27, 2020
    0.028653
    0.028694
    0.026049
    0.026889
    12,443,147
    80,726,158
    Aug 26, 2020
    0.027745
    0.029021
    0.027540
    0.028672
    11,815,511
    86,078,527
    Aug 25, 2020
    0.030758
    0.030786
    0.027216
    0.027768
    12,957,263
    83,364,188

關於BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares價格

BitShares價格$0.023997 USD
BitShares投資報酬率
無數據
市場排名#118
市值$72,061,794 USD
24小時交易量$6,502,267 USD
流通供給量3,002,950,000 BTS
總供給量3,002,950,000 BTS
最大供給量3,600,570,502 BTS
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.