| # | Ad | Platform | Piyasa Değeri | Fiyat | Hacim (24s) | Dolaşan Arz | Değişim (24s) | Fiyat Grafiği (7g) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,235,770,459 | $22.92 | $262,065,897 | 141,175,490 | -3.49% |
|
|
| 2 |
USDT
Tether |
Omni | $2,695,769,852 | $1.01 | $13,552,048,974 | 2,676,665,948 | 0.05% |
|
|
| 3 |
MKR
Maker |
Ethereum | $605,076,075 | $605.08 | $1,444,004 | 1,000,000 | -0.38% |
|
|
| 4 |
BAT
Basic Atten... |
Ethereum | $546,458,412 | $0.437187 | $102,665,523 | 1,249,941,615 | 9.01% |
|
|
| 5 |
CRO
Crypto.com ... |
Ethereum | $409,291,376 | $0.078455 | $614,951 | 5,216,894,977 | -2.81% |
|
|
| 6 |
USDC
USD Coin |
Ethereum | $251,846,404 | $1.00 | $55,371,894 | 251,760,339 | -0.45% |
|
|
| 7 |
OMG
OmiseGO |
Ethereum | $251,032,388 | $1.79 | $88,201,002 | 140,245,398 | -4.52% |
|
|
| 8 |
REP
Augur |
Ethereum | $240,501,423 | $21.86 | $13,795,807 | 11,000,000 | -3.46% |
|
|
| 9 |
TUSD
TrueUSD |
Ethereum | $201,417,461 | $1.01 | $107,510,390 | 200,336,535 | 0.07% |
|
|
| 10 |
HOT
Holo |
Ethereum | $181,957,129 | $0.001366 | $8,926,201 | 133,214,575,156 | -1.94% |
|
|
| 11 |
ZRX
0x |
Ethereum | $178,851,406 | $0.304319 | $21,480,176 | 587,710,997 | -2.94% |
|
|
| 12 |
ZIL
Zilliqa |
Ethereum | $176,465,643 | $0.020313 | $14,752,268 | 8,687,360,060 | -3.46% |
|
|
| 13 |
LINK
Chainlink |
Ethereum | $169,225,227 | $0.483501 | $6,196,011 | 350,000,000 | -2.72% |
|
|
| 14 |
IOST
IOST |
Ethereum | $153,076,750 | $0.012742 | $20,550,503 | 12,013,965,609 | -6.11% |
|
|
| 15 |
BTT
BitTorrent |
TRON | $150,174,925 | $0.000708 | $120,676,101 | 212,116,500,000 | -1.38% |
|
|
| 16 |
ENJ
Enjin Coin |
Ethereum | $134,859,866 | $0.175803 | $23,559,693 | 767,107,985 | -7.31% |
|
|
| 17 |
NPXS
Pundi X |
Ethereum | $133,942,681 | $0.000688 | $3,439,177 | 194,603,096,088 | -0.66% |
|
|
| 18 |
HT
Huobi Token |
Ethereum | $123,185,167 | $2.46 | $72,578,279 | 50,000,200 | -0.02% |
|
|
| 19 |
AOA
Aurora |
Ethereum | $118,038,312 | $0.018042 | $3,571,602 | 6,542,330,148 | 11.29% |
|
|
| 20 |
KCS
KuCoin Shares |
Ethereum | $111,731,995 | $1.24 | $16,136,677 | 89,939,916 | 5.21% |
|
|
| 21 |
MXM
Maximine Coin |
Ethereum | $106,360,441 | $0.064500 | $24,921,447 | 1,649,000,000 | -2.13% |
|
|
| 22 |
PAX
Paxos Stand... |
Ethereum | $104,621,670 | $1.00 | $104,295,602 | 104,462,007 | 0.09% |
|
|
| 23 |
WTC
Waltonchain |
Ethereum | $102,963,534 | $2.50 | $5,531,090 | 41,112,339 | -3.63% |
|
|
| 24 |
SNT
Status |
Ethereum | $87,795,287 | $0.025298 | $14,814,351 | 3,470,483,788 | -4.14% |
|
|
| 25 |
GNT
Golem |
Ethereum | $87,379,869 | $0.090679 | $2,753,663 | 963,622,000 | 1.29% |
|
|
| 26 |
DAI
Dai |
Ethereum | $86,576,424 | $0.985406 | $32,211,183 | 87,858,603 | -1.42% |
|
|
| 27 |
XIN
Mixin |
Ethereum | $85,650,737 | $194.33 | $219,694 | 440,756 | 0.04% |
|
|
| 28 |
INB
Insight Chain |
Ethereum | $84,103,649 | $0.240363 | $5,271,950 | 349,902,689 | 3.15% |
|
|
| 29 |
MCO
Crypto.com |
Ethereum | $77,583,355 | $4.91 | $9,836,390 | 15,793,831 | -3.10% |
|
|
| 30 |
QBIT
Qubitica |
Ethereum | $76,891,173 | $27.35 | $40,779 | 2,811,297 | 2.00% |
|
|
| 31 |
DGTX
Digitex Fut... |
Ethereum | $71,251,858 | $0.094868 | $2,831,764 | 751,061,994 | -14.15% |
|
|
| 32 |
PPT
Populous |
Ethereum | $70,329,947 | $1.32 | $3,152,329 | 53,252,246 | -1.66% |
|
|
| 33 |
THR
ThoreCoin |
Ethereum | $70,235,422 | $810.23 | $86,019 | 86,686 | 3.36% |
|
|
| 34 |
VEST
VestChain |
Ethereum | $68,995,309 | $0.009747 | $495,608 | 7,078,400,000 | 2.30% |
|
|
| 35 |
WAX
WAX |
Ethereum | $67,710,281 | $0.071823 | $1,174,213 | 942,732,361 | -7.95% |
|
|
| 36 |
DGD
DigixDAO |
Ethereum | $67,268,891 | $33.63 | $12,964,132 | 2,000,000 | -8.94% |
|
|
| 37 |
ORBS
Orbs |
Ethereum | $65,205,893 | $0.039879 | $9,160,691 | 1,635,091,511 | -3.03% |
|
|
| 38 |
ELF
aelf |
Ethereum | $63,475,984 | $0.191770 | $13,580,092 | 331,000,000 | -1.57% |
|
|
| 39 |
REPO
REPO |
Stellar | $61,742,648 | $0.561508 | $28,380 | 109,958,607 | 68.18% |
|
|
| 40 |
GUSD
Gemini Dollar |
Ethereum | $60,576,603 | $1.00 | $12,747,811 | 60,413,937 | -0.32% |
|
|
| 41 |
MANA
Decentraland |
Ethereum | $58,625,484 | $0.055826 | $6,473,984 | 1,050,141,509 | 0.57% |
|
|
| 42 |
MAID
MaidSafeCoin |
Omni | $57,676,786 | $0.127448 | $480,190 | 452,552,412 | -1.62% |
|
|
| 43 |
R
Revain |
Ethereum | $54,794,996 | $0.113108 | $1,904,068 | 484,450,000 | -13.03% |
|
|
| 44 |
LRC
Loopring |
Ethereum | $53,040,071 | $0.063984 | $13,995,797 | 828,954,240 | -5.16% |
|
|
| 45 |
LOOM
Loom Network |
Ethereum | $52,606,652 | $0.067435 | $3,076,095 | 780,108,708 | -3.49% |
|
|
| 46 |
POWR
Power Ledger |
Ethereum | $52,111,690 | $0.128718 | $3,754,980 | 404,852,067 | 1.26% |
|
|
| 47 |
TRUE
TrueChain |
Ethereum | $49,540,076 | $0.669460 | $41,817,368 | 74,000,000 | 6.97% |
|
|
| 48 |
NEXO
Nexo |
Ethereum | $46,870,959 | $0.083698 | $6,756,791 | 560,000,011 | -2.13% |
|
|
| 49 |
QASH
QASH |
Ethereum | $45,657,193 | $0.130449 | $213,423 | 350,000,000 | -1.66% |
|
|
| 50 |
DENT
Dent |
Ethereum | $44,945,439 | $0.000800 | $761,582 | 56,156,475,076 | 0.97% |
|
|
| 51 |
BIX
Bibox Token |
Ethereum | $44,858,556 | $0.404355 | $11,231,917 | 110,938,508 | 2.25% |
|
|
| 52 |
LAMB
Lambda |
Ethereum | $44,820,511 | $0.089641 | $10,048,725 | 500,000,000 | 6.87% |
|
|
| 53 |
KNC
Kyber Network |
Ethereum | $44,171,262 | $0.265151 | $5,801,001 | 166,589,133 | -4.33% |
|
|
| 54 |
BNT
Bancor |
Ethereum | $43,307,081 | $0.682442 | $4,208,888 | 63,459,026 | -1.81% |
|
|
| 55 |
RLC
iExec RLC |
Ethereum | $43,181,295 | $0.539289 | $606,117 | 80,070,793 | -4.16% |
|
|
| 56 |
ODE
ODEM |
Ethereum | $42,512,809 | $0.186218 | $1,116,605 | 228,296,136 | 2.11% |
|
|
| 57 |
QKC
QuarkChain |
Ethereum | $42,020,751 | $0.036991 | $19,091,433 | 1,135,966,685 | -7.31% |
|
|
| 58 |
POLY
Polymath |
Ethereum | $41,915,810 | $0.105394 | $4,924,664 | 397,706,021 | -4.26% |
|
|
| 59 |
SAN
Santiment N... |
Ethereum | $41,030,281 | $0.654804 | $22,227 | 62,660,371 | -2.88% |
|
|
| 60 |
FUN
FunFair |
Ethereum | $40,173,531 | $0.006134 | $2,751,607 | 6,548,879,189 | 9.99% |
|
|
| 61 |
KIN
Kin |
Ethereum | $38,439,121 | $0.000051 | $1,742,549 | 756,097,560,976 | 1.23% |
|
|
| 62 |
RIF
RIF Token |
RSK Smart Bitcoin | $37,614,381 | $0.094750 | $179,149 | 396,986,953 | -3.67% |
|
|
| 63 |
EURS
STASIS EURS |
Ethereum | $35,904,803 | $1.12 | $810,746 | 31,979,207 | -2.22% |
|
|
| 64 |
ENG
Enigma |
Ethereum | $35,464,869 | $0.473900 | $1,851,723 | 74,836,171 | -7.89% |
|
|
| 65 |
STORJ
Storj |
Ethereum | $35,445,447 | $0.261036 | $3,681,002 | 135,787,439 | -3.10% |
|
|
| 66 |
S4F
S4FE |
Ethereum | $35,438,606 | $0.301938 | $236,917 | 117,370,636 | 19.91% |
|
|
| 67 |
LA
LATOKEN |
Ethereum | $35,095,614 | $0.101843 | $2,431,451 | 344,604,463 | -0.64% |
|
|
| 68 |
CELR
Celer Network |
Ethereum | $34,857,865 | $0.017452 | $9,568,293 | 1,997,377,673 | -2.51% |
|
|
| 69 |
NET
NEXT |
Ethereum | $34,716,314 | $0.690745 | $6,083,526 | 50,259,268 | 7.85% |
|
|
| 70 |
VERI
Veritaseum |
Ethereum | $33,613,644 | $15.64 | $2,678,723 | 2,149,646 | 0.35% |
|
|
| 71 |
UGAS
UGAS |
Ethereum | $33,462,128 | $0.217128 | $20,345,479 | 154,112,724 | -12.59% |
|
|
| 72 |
DAC
Davinci Coin |
Ethereum | $33,445,390 | $0.010595 | $2,350,024 | 3,156,858,620 | 3.77% |
|
|
| 73 |
IOTX
IoTeX |
Ethereum | $32,412,074 | $0.012836 | $3,432,540 | 2,525,040,005 | -7.76% |
|
|
| 74 |
LBA
Cred |
Ethereum | $32,184,823 | $0.062571 | $4,505,898 | 514,368,937 | 7.19% |
|
|
| 75 |
PAY
TenX |
Ethereum | $30,171,323 | $0.263856 | $1,406,764 | 114,347,861 | -4.55% |
|
|
| 76 |
MITH
Mithril |
Ethereum | $29,682,235 | $0.054035 | $10,355,284 | 549,316,902 | -5.59% |
|
|
| 77 |
LKY
Linkey |
Ethereum | $29,518,152 | $0.590363 | $1,008,565 | 50,000,000 | -1.84% |
|
|
| 78 |
GAS
Gas |
NEO | $29,472,132 | $2.91 | $2,007,648 | 10,128,375 | -5.46% |
|
|
| 79 |
BCZERO
Buggyra Coi... |
Ethereum | $29,247,132 | $0.014545 | $27,361 | 2,010,775,988 | 3.05% |
|
|
| 80 |
BRD
Bread |
Ethereum | $28,274,179 | $0.318640 | $276,503 | 88,733,978 | -0.31% |
|
|
| 81 |
CVC
Civic |
Ethereum | $27,473,356 | $0.080167 | $9,289,941 | 342,699,977 | 1.92% |
|
|
| 82 |
CND
Cindicator |
Ethereum | $27,083,610 | $0.018730 | $471,395 | 1,445,976,590 | -5.62% |
|
|
| 83 |
QNT
Quant |
Ethereum | $26,481,086 | $2.71 | $1,049,829 | 9,777,236 | 1.96% |
|
|
| 84 |
DRGN
Dragonchain |
Ethereum | $26,459,651 | $0.110978 | $1,259,344 | 238,421,940 | -0.04% |
|
|
| 85 |
XPX
ProximaX |
NEM | $26,113,374 | $0.004283 | $3,201,926 | 6,097,456,550 | 1.94% |
|
|
| 86 |
CTXC
Cortex |
Ethereum | $26,042,865 | $0.173860 | $4,798,034 | 149,792,458 | -3.72% |
|
|
| 87 |
TKN
TokenCard |
Ethereum | $26,030,015 | $0.887016 | $20,427 | 29,345,595 | -6.03% |
|
|
| 88 |
AERGO
Aergo |
Ethereum | $25,651,030 | $0.379396 | $4,425,742 | 67,610,208 | 2.81% |
|
|
| 89 |
GBC
Gold Bits Coin |
Ethereum | $24,735,866 | $0.233426 | $29,662 | 105,968,611 | 54.29% |
|
|
| 90 |
SOLVE
SOLVE |
Ethereum | $24,715,848 | $0.117306 | $17,502,573 | 210,695,831 | -12.69% |
|
|
| 91 |
TCT
TokenClub |
Ethereum | $24,246,809 | $0.050365 | $383,948 | 481,425,335 | -2.07% |
|
|
| 92 |
TEL
Telcoin |
Ethereum | $23,933,501 | $0.000651 | $292,419 | 36,765,398,777 | 11.87% |
|
|
| 93 |
MFT
Mainframe |
Ethereum | $23,435,603 | $0.003262 | $2,779,554 | 7,185,126,431 | -6.23% |
|
|
| 94 |
MAN
Matrix AI N... |
Ethereum | $22,968,810 | $0.153125 | $3,750,073 | 150,000,000 | -5.33% |
|
|
| 95 |
ABT
Arcblock |
Ethereum | $22,516,082 | $0.228464 | $23,704,655 | 98,554,305 | -4.73% |
|
|
| 96 |
MTL
Metal |
Ethereum | $22,454,986 | $0.513113 | $2,064,362 | 43,762,284 | -0.04% |
|
|
| 97 |
ECOREAL
Ecoreal Estate |
Ethereum | $22,376,546 | $0.111885 | $21,266 | 199,996,605 | -12.37% |
|
|
| 98 |
GTO
Gifto |
Ethereum | $22,251,827 | $0.038089 | $18,191,969 | 584,212,222 | 3.48% |
|
|
| 99 |
OCN
Odyssey |
Ethereum | $21,964,843 | $0.002932 | $4,325,147 | 7,491,360,438 | -1.97% |
|
|
| 100 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [E... |
Ethereum | $21,916,754 | $0.006787 | $2,392,682 | 3,229,031,694 | -4.44% |
|
