Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Status Status (SNT)
0.032899 USD (7.73%)
0.00000265 BTC (-2.87%)
0.00009821 ETH (0.53%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
114,174,058 USD
9,184 BTC
340,842 ETH
Hacim (24s)
27,211,367 USD
2,189 BTC
81,234 ETH
Dolaşan Arz
3,470,483,788 SNT
Toplam Arz
6,804,870,174 SNT

Status için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.029934 0.030991 0.029527 0.030786 18,689,313 106,843,477
24 Haziran 2019 0.030041 0.030111 0.029467 0.029934 16,165,442 103,886,935
23 Haziran 2019 0.030013 0.030937 0.029769 0.030041 16,890,159 104,256,085
22 Haziran 2019 0.028997 0.030580 0.028566 0.030016 26,533,306 104,171,330
21 Haziran 2019 0.028483 0.029108 0.028364 0.028931 11,990,244 100,403,441
20 Haziran 2019 0.028341 0.029419 0.027990 0.028492 12,692,650 98,881,343
19 Haziran 2019 0.027845 0.028653 0.027768 0.028361 18,531,846 98,425,255
18 Haziran 2019 0.028668 0.029130 0.027628 0.027835 19,020,251 96,602,122
17 Haziran 2019 0.029054 0.030010 0.028616 0.028666 20,344,314 99,486,476
16 Haziran 2019 0.029153 0.029506 0.028216 0.029059 18,237,485 100,847,102
15 Haziran 2019 0.029178 0.029479 0.028364 0.029160 21,553,777 101,200,004
14 Haziran 2019 0.029292 0.030005 0.028289 0.029392 18,198,434 102,005,379
13 Haziran 2019 0.030290 0.030433 0.029168 0.029294 18,144,885 101,664,906
12 Haziran 2019 0.029900 0.030547 0.029188 0.030300 21,633,955 105,155,637
11 Haziran 2019 0.030020 0.030833 0.028726 0.029879 21,743,843 103,696,162
10 Haziran 2019 0.028417 0.030118 0.027982 0.029992 23,009,976 104,085,668
9 Haziran 2019 0.028452 0.030214 0.027756 0.028397 26,591,507 98,550,672
8 Haziran 2019 0.030523 0.031023 0.027738 0.028466 22,678,401 98,790,156
7 Haziran 2019 0.026470 0.033284 0.026132 0.030526 53,763,678 105,939,526
6 Haziran 2019 0.026523 0.026954 0.025463 0.026483 14,218,062 91,909,107
5 Haziran 2019 0.025353 0.027840 0.025353 0.026431 25,069,485 91,729,398
4 Haziran 2019 0.027411 0.027442 0.024929 0.025374 15,076,250 88,061,309
3 Haziran 2019 0.029309 0.029748 0.027079 0.027398 19,333,689 95,083,276
2 Haziran 2019 0.028353 0.029310 0.028227 0.029307 22,870,279 101,709,998
1 Haziran 2019 0.028831 0.029181 0.028028 0.028353 16,076,548 98,397,533
31 Mayıs 2019 0.027853 0.028893 0.027077 0.028863 19,690,256 100,168,563
30 Mayıs 2019 0.029814 0.031866 0.027477 0.027853 28,642,073 96,664,282
29 Mayıs 2019 0.030562 0.030874 0.028589 0.029806 20,046,822 103,439,619
28 Mayıs 2019 0.030424 0.032832 0.029469 0.030505 28,971,470 105,866,495
27 Mayıs 2019 0.028139 0.031133 0.027677 0.030452 23,686,069 105,682,675
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Status Hakkında

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status İstatistikleri
Status Değeri 0.032899 USD
Status ROI -46.74%
Piyasam Sıralaması #81
Piyasa Değeri 114,174,058 USD
24 Saatlik Hacim 27,211,367 USD
Dolaşan Arz 3,470,483,788 SNT
Toplam Arz 6,804,870,174 SNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.675945 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.013332 USD
(14 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.090517 USD /
0.013332 USD
90 Gün En Yüksek / En Düşük 0.034472 USD /
0.020730 USD
30 Gün En Yüksek / En Düşük 0.034472 USD /
0.024929 USD
7 Gün En Yüksek / En Düşük 0.034472 USD /
0.027990 USD
24 Gün En Yüksek / En Düşük 0.034472 USD /
0.029527 USD
Dünkü En Yüksek / En Düşük 0.030991 USD /
0.029527 USD
Dünkü Açılış / Kapanış 0.029934 USD /
0.030786 USD
Dünkü Değişim $0.000853 USD (+2.85%)
Dünkü Hacim $18,689,313 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)