×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,337,783,77924s Hacim:  $140,391,993,026BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $287,337,783,77924s Hacim:  $140,391,993,026BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Status (SNT)

$0.018945 USD (7.88%)
0.00000192 BTC (5.31%)
0.00007003 ETH (4.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $65,748,482 USD
    6,660 BTC
    243,038 ETH
  • Hacim (24s)
    $39,297,316 USD
    3,981 BTC
    145,262 ETH
  • Dolaşan Arz
    3,470,483,788 SNT
  • Toplam Arz
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.017455
    0.017799
    0.017213
    0.017482
    36,303,168
    60,669,409
    Feb 21, 2020
    0.017648
    0.018861
    0.017186
    0.017451
    36,514,529
    60,564,748
    Feb 20, 2020
    0.018693
    0.018885
    0.016931
    0.017587
    37,554,546
    61,034,159
    Feb 19, 2020
    0.020623
    0.020675
    0.018391
    0.018523
    29,468,354
    64,283,173
    Feb 18, 2020
    0.018571
    0.020873
    0.018571
    0.020566
    36,451,282
    71,374,930
    Feb 17, 2020
    0.019561
    0.019787
    0.016716
    0.018629
    34,754,363
    64,651,753
    Feb 16, 2020
    0.020612
    0.022603
    0.017750
    0.019622
    42,700,478
    68,098,872
    Feb 15, 2020
    0.021820
    0.025116
    0.020594
    0.020612
    54,725,462
    71,535,260
    Feb 14, 2020
    0.021009
    0.023276
    0.020147
    0.021820
    49,748,172
    75,726,657
    Feb 13, 2020
    0.018805
    0.026340
    0.017535
    0.020857
    71,781,829
    72,384,130
    Feb 12, 2020
    0.017566
    0.019441
    0.017416
    0.018809
    42,916,319
    65,275,885
    Feb 11, 2020
    0.016704
    0.017639
    0.016155
    0.017567
    44,065,255
    60,966,554
    Feb 10, 2020
    0.017360
    0.017784
    0.016054
    0.016627
    38,461,759
    57,702,516
    Feb 09, 2020
    0.015520
    0.018998
    0.015520
    0.017306
    44,115,867
    60,058,758
    Feb 08, 2020
    0.015782
    0.016026
    0.014793
    0.015522
    30,297,649
    53,867,332
    Feb 07, 2020
    0.015249
    0.015915
    0.014934
    0.015768
    29,318,978
    54,722,643
    Feb 06, 2020
    0.015096
    0.015640
    0.014736
    0.015239
    18,474,450
    52,886,126
    Feb 05, 2020
    0.013929
    0.015375
    0.013859
    0.015091
    16,690,181
    52,374,429
    Feb 04, 2020
    0.013705
    0.014001
    0.013321
    0.013910
    13,446,368
    48,275,995
    Feb 03, 2020
    0.013641
    0.014271
    0.013605
    0.013709
    16,381,469
    47,577,889
    Feb 02, 2020
    0.014386
    0.016404
    0.013644
    0.013644
    39,389,836
    47,352,305
    Feb 01, 2020
    0.010876
    0.014524
    0.010837
    0.014412
    22,363,158
    50,018,058
    Jan 31, 2020
    0.010956
    0.011045
    0.010667
    0.010872
    14,036,663
    37,731,769
    Jan 30, 2020
    0.010941
    0.011055
    0.010826
    0.010959
    12,032,675
    38,032,748
    Jan 29, 2020
    0.011119
    0.011236
    0.010881
    0.010946
    10,908,565
    37,987,459
    Jan 28, 2020
    0.010718
    0.011166
    0.010632
    0.011119
    14,288,122
    38,588,423
    Jan 27, 2020
    0.010726
    0.010955
    0.010383
    0.010708
    13,179,214
    37,162,351
    Jan 26, 2020
    0.010372
    0.010769
    0.010257
    0.010769
    12,822,211
    37,373,459
    Jan 25, 2020
    0.010484
    0.010560
    0.010269
    0.010378
    11,353,462
    36,015,388
    Jan 24, 2020
    0.010119
    0.010538
    0.009979
    0.010485
    10,884,130
    36,387,615
    Jan 23, 2020
    0.010734
    0.010922
    0.010055
    0.010154
    12,636,458
    35,238,594

Status Hakkında

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status İstatistikleri

Status Price
$0.018945 USD
Status ROI
-69.33%
Piyasam Sıralaması
#84
Piyasa Değeri
$65,748,482 USD
24 Saatlik Hacim
$39,297,316 USD
Dolaşan Arz
3,470,483,788 SNT
Toplam Arz
6,804,870,174 SNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.675945 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.008372 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.034472 USD /
$0.008372 USD
90 Gün En Yüksek / En Düşük
$0.026340 USD /
$0.008372 USD
30 Gün En Yüksek / En Düşük
$0.026340 USD /
$0.010257 USD
7 Gün En Yüksek / En Düşük
$0.020873 USD /
$0.016716 USD
24 Gün En Yüksek / En Düşük
$0.019191 USD /
$0.017326 USD
Dünkü En Yüksek / En Düşük
$0.017799 USD /
$0.017213 USD
Dünkü Açılış / Kapanış
$0.017455 USD /
$0.017482 USD
Dünkü Değişim
$0.000027 USD (0.15%)
Dünkü Hacim
$36,303,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.