Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Status Status (SNT)
0.026780 USD (-1.05%)
0.00000511 BTC (-0.37%)
0.00015591 ETH (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
92,938,218 USD
17,745 BTC
541,100 ETH
Hacim (24s)
23,522,912 USD
4,491 BTC
136,954 ETH
Dolaşan Arz
3,470,483,788 SNT
Toplam Arz
6,804,870,174 SNT

Status için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.026526 0.027382 0.026503 0.027164 22,386,385 94,271,223
17 Nisan 2019 0.026831 0.027079 0.026305 0.026538 12,733,816 92,098,090
16 Nisan 2019 0.024974 0.027834 0.024361 0.026829 14,157,614 93,111,318
15 Nisan 2019 0.026797 0.026915 0.024667 0.024971 17,727,135 86,661,444
14 Nisan 2019 0.025928 0.027306 0.025230 0.026797 17,910,023 92,997,098
13 Nisan 2019 0.025377 0.026238 0.025177 0.025928 17,494,030 89,981,638
12 Nisan 2019 0.024866 0.025570 0.023755 0.025388 14,735,217 88,107,310
11 Nisan 2019 0.028011 0.028075 0.024247 0.024864 24,890,648 86,291,038
10 Nisan 2019 0.027658 0.028727 0.027417 0.028020 16,679,608 97,244,625
9 Nisan 2019 0.028699 0.028699 0.027003 0.027659 17,171,423 95,989,929
8 Nisan 2019 0.029154 0.030401 0.027284 0.028697 20,292,988 99,592,369
7 Nisan 2019 0.028859 0.030524 0.028569 0.029137 23,828,663 101,117,968
6 Nisan 2019 0.029251 0.030471 0.028493 0.028861 14,512,979 100,160,180
5 Nisan 2019 0.027851 0.029360 0.027830 0.029253 12,301,651 101,521,889
4 Nisan 2019 0.028540 0.029341 0.027392 0.027869 14,100,371 96,718,287
3 Nisan 2019 0.027274 0.031388 0.027257 0.028573 29,331,332 99,161,762
2 Nisan 2019 0.025412 0.027553 0.024824 0.027301 14,327,682 94,746,985
1 Nisan 2019 0.025123 0.026178 0.024931 0.025400 14,390,252 88,148,590
31 Mart 2019 0.025189 0.026289 0.024668 0.025125 21,225,274 87,195,588
30 Mart 2019 0.024638 0.026484 0.022696 0.025189 17,322,020 87,418,238
29 Mart 2019 0.023891 0.024753 0.023030 0.024686 20,575,897 85,672,940
28 Mart 2019 0.023037 0.024491 0.022933 0.023922 14,333,282 83,019,272
27 Mart 2019 0.022478 0.023645 0.022322 0.023017 11,867,422 79,879,019
26 Mart 2019 0.022206 0.022472 0.021590 0.022468 11,592,640 77,974,984
25 Mart 2019 0.023106 0.023117 0.021824 0.022183 7,916,002 76,986,784
24 Mart 2019 0.023351 0.023360 0.022650 0.023079 6,523,275 80,096,364
23 Mart 2019 0.022474 0.023379 0.022449 0.023320 7,497,400 80,931,344
22 Mart 2019 0.022070 0.022910 0.021936 0.022492 12,037,261 78,057,322
21 Mart 2019 0.023105 0.023305 0.021346 0.022087 4,883,128 76,651,301
20 Mart 2019 0.022571 0.023771 0.022460 0.023091 7,470,252 80,135,816
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.026780 USD
Status ROI -56.65%
Market Rank #65
Piyasa Değeri 92,938,218 USD
24 Hour Volume 23,522,912 USD
Dolaşan Arz 3,470,483,788 SNT
Toplam Arz 6,804,870,174 SNT
Maks Arz Veri Yok
All Time High 0.675945 USD
(4 Ocak 2018)
All Time Low 0.013332 USD
(14 Aralık 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.021346 USD
7 Day High / Low 0.027834 USD /
0.023994 USD
24 Hour High / Low 0.027382 USD /
0.026553 USD
Yesterday's High / Low 0.027382 USD /
0.026503 USD
Yesterday's Open / Close 0.026526 USD /
0.027164 USD
Yesterday's Change $0.000638 USD (+2.40%)
Yesterday's Volume $22,386,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)