New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Status Status (SNT)
0.012433 USD (-2.65%)
0.00000156 BTC (-0.96%)
0.00007202 ETH (0.07%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
43,147,614 USD
5,429 BTC
249,949 ETH
Hacim (24s)
19,993,198 USD
2,516 BTC
115,818 ETH
Dolaşan Arz
3,470,483,788 SNT
Toplam Arz
6,804,870,174 SNT

Status için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.012409 0.012882 0.012288 0.012739 18,609,386 44,212,226
16 Ekim 2019 0.012657 0.012696 0.011770 0.012412 18,924,406 43,075,140
15 Ekim 2019 0.013105 0.013162 0.012607 0.012629 13,164,319 43,828,548
14 Ekim 2019 0.012870 0.013108 0.012715 0.013108 17,682,622 45,490,161
13 Ekim 2019 0.012558 0.013292 0.012531 0.012870 18,146,360 44,665,220
12 Ekim 2019 0.012695 0.013053 0.012532 0.012561 15,000,640 43,594,459
11 Ekim 2019 0.013461 0.013473 0.012640 0.012761 16,381,049 44,287,843
10 Ekim 2019 0.013970 0.013976 0.013106 0.013434 19,816,073 46,621,457
9 Ekim 2019 0.013712 0.014362 0.013595 0.013966 15,606,499 48,467,773
8 Ekim 2019 0.013187 0.013994 0.013159 0.013698 19,181,443 47,538,655
7 Ekim 2019 0.012747 0.013363 0.012601 0.013186 22,486,728 45,763,209
6 Ekim 2019 0.012815 0.013049 0.012605 0.012778 17,248,054 44,345,199
5 Ekim 2019 0.012591 0.012963 0.012541 0.012790 17,351,245 44,387,379
4 Ekim 2019 0.012591 0.012645 0.012359 0.012596 13,326,373 43,712,976
3 Ekim 2019 0.012771 0.012802 0.012383 0.012568 12,730,371 43,616,074
2 Ekim 2019 0.012561 0.012777 0.012444 0.012777 23,450,134 44,341,183
1 Ekim 2019 0.012686 0.013125 0.012461 0.012532 20,445,932 43,493,661
30 Eylül 2019 0.012177 0.012693 0.011792 0.012679 33,048,596 44,003,660
29 Eylül 2019 0.012406 0.012731 0.011816 0.012177 28,282,959 42,258,478
28 Eylül 2019 0.012418 0.012790 0.012119 0.012403 20,887,097 43,045,540
27 Eylül 2019 0.012172 0.012720 0.011752 0.012417 21,096,852 43,091,528
26 Eylül 2019 0.012504 0.012779 0.011789 0.012166 58,090,327 42,221,405
25 Eylül 2019 0.012178 0.012947 0.011626 0.012456 70,113,835 43,228,527
24 Eylül 2019 0.014551 0.014879 0.012132 0.012184 21,548,561 42,285,068
23 Eylül 2019 0.015292 0.015490 0.014532 0.014550 21,742,302 50,493,923
22 Eylül 2019 0.015387 0.015632 0.015035 0.015307 29,622,884 53,123,725
21 Eylül 2019 0.015392 0.015724 0.015197 0.015387 20,300,025 53,399,215
20 Eylül 2019 0.015681 0.015706 0.015214 0.015413 22,730,648 53,490,858
19 Eylül 2019 0.016023 0.016456 0.014770 0.015673 19,991,115 54,392,268
18 Eylül 2019 0.014782 0.016834 0.014725 0.016021 16,002,731 55,601,964
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Status Hakkında

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.012433 USD and is down 2.65% over the last 24 hours. It is currently trading on 86 active market(s) with 19,993,198 USD traded over the last 24 hours. More information can be found at http://status.im/.
Status İstatistikleri
Status Değeri 0.012433 USD
Status ROI -79.87%
Piyasam Sıralaması #85
Piyasa Değeri 43,147,614 USD
24 Saatlik Hacim 19,993,198 USD
Dolaşan Arz 3,470,483,788 SNT
Toplam Arz 6,804,870,174 SNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.675945 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.011626 USD
(25 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.040450 USD /
0.011626 USD
90 Gün En Yüksek / En Düşük 0.023725 USD /
0.011626 USD
30 Gün En Yüksek / En Düşük 0.016456 USD /
0.011626 USD
7 Gün En Yüksek / En Düşük 0.013292 USD /
0.011770 USD
24 Gün En Yüksek / En Düşük 0.012882 USD /
0.012281 USD
Dünkü En Yüksek / En Düşük 0.012882 USD /
0.012288 USD
Dünkü Açılış / Kapanış 0.012409 USD /
0.012739 USD
Dünkü Değişim $0.000330 USD (+2.66%)
Dünkü Hacim $18,609,386 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)