Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Bittrex Bittrex

$66,720,411 USD
6,124 BTC

Aktif Piyasalar

# Para Birimi Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bitcoin BTC/USD $8,999,742 $10885.87 13.49% Spot Percentage Son
2 Ravencoin RVN/BTC $4,492,673 $0.066193 6.73% Spot Percentage Son
3 Bitcoin BTC/USDT $4,007,047 $10907.66 6.01% Spot Percentage Son
4 XRP XRP/BTC $3,247,966 $0.464801 4.87% Spot Percentage Son
5 Cardano ADA/BTC $3,090,660 $0.097547 4.63% Spot Percentage Son
6 STPT STPT/BTC $2,814,934 $0.066955 4.22% Spot Percentage Son
7 Ethereum ETH/BTC $2,152,909 $307.73 3.23% Spot Percentage Son
8 Bitcoin SV BSV/BTC $1,744,206 $238.74 2.61% Spot Percentage Son
9 Bitcoin Cash BCH/BTC $1,472,394 $472.87 2.21% Spot Percentage Son
10 Ethereum ETH/USD $1,293,659 $308.61 1.94% Spot Percentage Son
11 Spendcoin SPND/BTC $1,173,471 $0.026346 1.76% Spot Percentage Son
12 Litecoin LTC/BTC $1,152,910 $135.45 1.73% Spot Percentage Son
13 Cardano ADA/USDT $1,131,153 $0.097734 1.70% Spot Percentage Son
14 Ethereum ETH/USDT $1,116,166 $308.58 1.67% Spot Percentage Son
15 XRP XRP/USDT $886,127 $0.464544 1.33% Spot Percentage Son
16 TrueUSD TUSD/BTC $784,275 $0.991041 1.18% Spot Percentage Son
17 XRP XRP/USD $783,212 $0.465500 1.17% Spot Percentage Son
18 Orbs ORBS/BTC $761,134 $0.035492 1.14% Spot Percentage Son
19 Litecoin LTC/USD $746,695 $135.34 1.12% Spot Percentage Son
20 TRON TRX/BTC $709,912 $0.038649 1.06% Spot Percentage Son
21 Litecoin LTC/USDT $701,539 $135.95 1.05% Spot Percentage Son
22 Metadium META/BTC $656,152 $0.031790 0.98% Spot Percentage Son
23 Dogecoin DOGE/BTC $626,434 $0.003266 0.94% Spot Percentage Son
24 Origo OGO/BTC $623,319 $0.030484 0.93% Spot Percentage Son
25 Cardano ADA/USD $589,586 $0.097990 0.88% Spot Percentage Son
26 NEO NEO/BTC $582,890 $17.79 0.87% Spot Percentage Son
27 NEO NEO/USDT $548,710 $17.79 0.82% Spot Percentage Son
28 Ethereum Classic ETC/BTC $524,631 $9.19 0.79% Spot Percentage Son
29 MonaCoin MONA/BTC $505,490 $2.70 0.76% Spot Percentage Son
30 Bitcoin Cash BCH/USD $499,574 $471.20 0.75% Spot Percentage Son
31 Stellar XLM/BTC $484,870 $0.127170 0.73% Spot Percentage Son
32 Verge XVG/BTC $466,983 $0.009364 0.70% Spot Percentage Son
33 DigiByte DGB/BTC $434,044 $0.013936 0.65% Spot Percentage Son
34 SOLVE SOLVE/BTC $414,235 $0.296670 0.62% Spot Percentage Son
35 Basic Attention Token BAT/BTC $377,895 $0.322037 0.57% Spot Percentage Son
36 Bitcoin Cash BCH/USDT $377,843 $475.83 0.57% Spot Percentage Son
37 TrueUSD TUSD/USD $343,437 $0.994020 0.51% Spot Percentage Son
38 Grin GRIN/BTC $339,703 $6.00 0.51% Spot Percentage Son
39 Komodo KMD/BTC $334,232 $1.33 0.50% Spot Percentage Son
40 TRON TRX/USD $324,476 $0.038620 0.49% Spot Percentage Son
41 VeriBlock VBK/BTC $313,723 $0.038213 0.47% Spot Percentage Son
42 Zcash ZEC/BTC $301,907 $107.45 0.45% Spot Percentage Son
43 Decred DCR/BTC $292,267 $32.45 0.44% Spot Percentage Son
44 Dash DASH/BTC $269,900 $174.69 0.40% Spot Percentage Son
45 Tether USDT/USD $269,380 $0.995020 0.40% Spot Percentage Son
46 PumaPay PMA/BTC $261,961 $0.000544 0.39% Spot Percentage Son
47 Fusion FSN/BTC $260,739 $1.56 0.39% Spot Percentage Son
48 Stellar XLM/ETH $239,537 $0.127978 0.36% Spot Percentage Son
49 NoLimitCoin NLC2/BTC $238,879 $0.004355 0.36% Spot Percentage Son
50 Cortex CTXC/BTC $232,759 $0.351322 0.35% Spot Percentage Son
51 TRON TRX/USDT $217,810 $0.038847 0.33% Spot Percentage Son
52 Bitcoin Cash BCH/ETH $216,164 $475.80 0.32% Spot Percentage Son
53 XRP XRP/ETH $214,966 $0.465514 0.32% Spot Percentage Son
54 Vodi X VDX/BTC $214,418 $0.009145 0.32% Spot Percentage Son
55 Litecoin LTC/ETH $211,266 $136.21 0.32% Spot Percentage Son
56 Bitcoin SV BSV/USD $198,516 $237.24 0.30% Spot Percentage Son
57 Cardano ADA/ETH $197,670 $0.097893 0.30% Spot Percentage Son
58 LBRY Credits LBC/BTC $193,645 $0.040500 0.29% Spot Percentage Son
59 NEM XEM/BTC $185,316 $0.090587 0.28% Spot Percentage Son
60 Siacoin SC/BTC $181,367 $0.003266 0.27% Spot Percentage Son
61 OmiseGO OMG/BTC $174,058 $2.37 0.26% Spot Percentage Son
62 ReddCoin RDD/BTC $171,353 $0.002286 0.26% Spot Percentage Son
63 Monero XMR/BTC $168,046 $115.96 0.25% Spot Percentage Son
64 Quant QNT/BTC $166,167 $6.10 0.25% Spot Percentage Son
65 Ethereum Classic ETC/ETH $156,792 $9.17 0.23% Spot Percentage Son
66 ION ION/BTC $154,868 $0.152309 0.23% Spot Percentage Son
67 Stratis STRAT/BTC $153,038 $0.942158 0.23% Spot Percentage Son
68 DECENT DCT/BTC $147,384 $0.069894 0.22% Spot Percentage Son
69 Blue Whale EXchange BWX/BTC $146,923 $0.156772 0.22% Spot Percentage Son
70 IoTeX IOTX/BTC $145,981 $0.009689 0.22% Spot Percentage Son
71 Ripio Credit Network RCN/BTC $144,365 $0.033967 0.22% Spot Percentage Son
72 Crypto.com MCO/BTC $141,525 $6.13 0.21% Spot Percentage Son
73 Zcash ZEC/USDT $132,024 $107.43 0.20% Spot Percentage Son
74 WAX WAX/BTC $129,605 $0.095696 0.19% Spot Percentage Son
75 Burst BURST/BTC $124,348 $0.006642 0.19% Spot Percentage Son
76 Ignis IGNIS/BTC $118,906 $0.070656 0.18% Spot Percentage Son
77 Bitcoin SV BSV/USDT $115,987 $236.92 0.17% Spot Percentage Son
78 Grin GRIN/USDT $113,211 $5.98 0.17% Spot Percentage Son
79 Polymath POLY/BTC $111,914 $0.092430 0.17% Spot Percentage Son
80 DATA DTA/BTC $111,322 $0.001524 0.17% Spot Percentage Son
81 Enjin Coin ENJ/BTC $111,151 $0.136305 0.17% Spot Percentage Son
82 Ardor ARDR/BTC $105,671 $0.115728 0.16% Spot Percentage Son
83 Crowd Machine CMCT/BTC $105,086 $0.001633 0.16% Spot Percentage Son
84 ZClassic ZCL/BTC $102,676 $1.68 0.15% Spot Percentage Son
85 NEO NEO/ETH $97,593 $17.75 0.15% Spot Percentage Son
86 Zilliqa ZIL/BTC $95,531 $0.020141 0.14% Spot Percentage Son
87 Ark ARK/BTC $94,855 $0.513865 0.14% Spot Percentage Son
88 Ankr Network ANKR/BTC $94,299 $0.008383 0.14% Spot Percentage Son
89 Factom FCT/BTC $88,584 $5.99 0.13% Spot Percentage Son
90 Zcash ZEC/ETH $85,283 $108.25 0.13% Spot Percentage Son
91 Qtum QTUM/BTC $83,446 $3.93 0.13% Spot Percentage Son
92 Stellar XLM/USDT $82,828 $0.127678 0.12% Spot Percentage Son
93 Haven Protocol XHV/BTC $82,744 $0.366346 0.12% Spot Percentage Son
94 Odyssey OCN/BTC $82,391 $0.002395 0.12% Spot Percentage Son
95 Zcoin XZC/BTC $81,490 $12.98 0.12% Spot Percentage Son
96 Verge XVG/USDT $81,170 $0.009406 0.12% Spot Percentage Son
97 Dash DASH/ETH $80,137 $175.43 0.12% Spot Percentage Son
98 Lisk LSK/BTC $79,077 $2.07 0.12% Spot Percentage Son
99 Steem STEEM/BTC $76,884 $0.405680 0.12% Spot Percentage Son
100 Decentraland MANA/BTC $75,154 $0.053890 0.11% Spot Percentage Son
101 Golem GNT/BTC $75,113 $0.097221 0.11% Spot Percentage Son
102 Ravencoin RVN/USDT $74,574 $0.065782 0.11% Spot Percentage Son
103 Dent DENT/BTC $74,475 $0.002613 0.11% Spot Percentage Son
104 Cred LBA/BTC $72,430 $0.055306 0.11% Spot Percentage Son
105 Lambda LAMB/BTC $72,085 $0.175171 0.11% Spot Percentage Son
106 Basic Attention Token BAT/ETH $70,972 $0.322455 0.11% Spot Percentage Son
107 Waves WAVES/BTC $69,981 $2.39 0.10% Spot Percentage Son
108 OmiseGO OMG/ETH $69,135 $2.37 0.10% Spot Percentage Son
109 district0x DNT/BTC $68,627 $0.016113 0.10% Spot Percentage Son
110 Particl PART/BTC $65,649 $2.32 0.10% Spot Percentage Son
111 PCHAIN PI/BTC $64,652 $0.020141 0.10% Spot Percentage Son
112 Zcash ZEC/USD $63,549 $107.40 0.10% Spot Percentage Son
113 Vertcoin VTC/BTC $62,764 $0.540907 0.09% Spot Percentage Son
114 Ethereum Classic ETC/USD $61,186 $9.24 0.09% Spot Percentage Son
115 Cosmos ATOM/BTC $60,592 $6.70 0.09% Spot Percentage Son
116 BitTorrent BTT/BTC $60,547 $0.001415 0.09% Spot Percentage Son
117 Ethereum Classic ETC/USDT $60,479 $9.25 0.09% Spot Percentage Son
118 Edgeless EDG/BTC $59,278 $0.070656 0.09% Spot Percentage Son
119 TrueUSD TUSD/ETH $58,334 $0.996207 0.09% Spot Percentage Son
120 BitTube TUBE/BTC $58,316 $0.035492 0.09% Spot Percentage Son
121 Viberate VIB/BTC $58,049 $0.047249 0.09% Spot Percentage Son
122 Viacoin VIA/BTC $57,860 $0.475036 0.09% Spot Percentage Son
123 DMarket DMT/BTC $57,562 $0.212078 0.09% Spot Percentage Son
124 Crypto.com Chain CRO/BTC $57,139 $0.057810 0.09% Spot Percentage Son
125 Horizen ZEN/BTC $55,684 $10.23 0.08% Spot Percentage Son
126 TRON TRX/ETH $54,219 $0.038693 0.08% Spot Percentage Son
127 iExec RLC RLC/BTC $52,307 $0.332597 0.08% Spot Percentage Son
128 GoChain GO/BTC $52,129 $0.019270 0.08% Spot Percentage Son
129 AdEx ADX/BTC $51,514 $0.140224 0.08% Spot Percentage Son
130 0x ZRX/BTC $51,386 $0.339238 0.08% Spot Percentage Son
131 0x ZRX/ETH $50,232 $0.341223 0.08% Spot Percentage Son
132 Syscoin SYS/BTC $49,642 $0.050846 0.07% Spot Percentage Son
133 Monero XMR/USDT $49,466 $116.15 0.07% Spot Percentage Son
134 IHT Real Estate Protocol IHT/BTC $48,878 $0.014915 0.07% Spot Percentage Son
135 PIVX PIVX/BTC $48,762 $0.737977 0.07% Spot Percentage Son
136 Bitcoin SV BSV/ETH $47,976 $237.32 0.07% Spot Percentage Son
137 Aergo AERGO/BTC $47,900 $0.161345 0.07% Spot Percentage Son
138 Einsteinium EMC2/BTC $47,373 $0.108987 0.07% Spot Percentage Son
139 OmiseGO OMG/USDT $44,864 $2.39 0.07% Spot Percentage Son
140 Cosmo Coin COSM/BTC $44,510 $0.039193 0.07% Spot Percentage Son
141 TenX PAY/BTC $44,140 $0.235050 0.07% Spot Percentage Son
142 Monero XMR/ETH $44,069 $115.72 0.07% Spot Percentage Son
143 Dash DASH/USDT $42,446 $174.94 0.06% Spot Percentage Son
144 HyperSpace AMP/BTC $42,037 $0.018945 0.06% Spot Percentage Son
145 Civic CVC/BTC $41,670 $0.082850 0.06% Spot Percentage Son
146 SIBCoin SIB/BTC $41,428 $0.111818 0.06% Spot Percentage Son
147 Nexus NXS/BTC $40,376 $0.365395 0.06% Spot Percentage Son
148 Status SNT/BTC $40,278 $0.029939 0.06% Spot Percentage Son
149 Matchpool GUP/BTC $39,738 $0.018072 0.06% Spot Percentage Son
150 Paxos Standard Token PAX/USD $39,015 $1.00 0.06% Spot Percentage Son
151 Siacoin SC/USDT $38,237 $0.003230 0.06% Spot Percentage Son
152 Augur REP/BTC $37,873 $18.13 0.06% Spot Percentage Son
153 MediBloc [ERC20] MEDX/BTC $36,412 $0.007077 0.05% Spot Percentage Son
154 Bytom BTM/BTC $36,261 $0.187256 0.05% Spot Percentage Son
155 WAX WAX/ETH $35,328 $0.095335 0.05% Spot Percentage Son
156 Nxt NXT/BTC $35,041 $0.037454 0.05% Spot Percentage Son
157 Mainframe MFT/BTC $34,948 $0.002939 0.05% Spot Percentage Son
158 Dogecoin DOGE/USDT $33,818 $0.003336 0.05% Spot Percentage Son
159 NavCoin NAV/BTC $33,568 $0.225051 0.05% Spot Percentage Son
160 AidCoin AID/BTC $33,168 $0.036036 0.05% Spot Percentage Son
161 Power Ledger POWR/BTC $32,125 $0.115184 0.05% Spot Percentage Son
162 Kore KORE/BTC $31,686 $0.555279 0.05% Spot Percentage Son
163 Peercoin PPC/BTC $31,638 $0.415370 0.05% Spot Percentage Son
164 Serve SERV/BTC $31,285 $0.020794 0.05% Spot Percentage Son
165 Synthetix Network Token SNX/BTC $31,255 $0.356984 0.05% Spot Percentage Son
166 Loom Network LOOM/BTC $31,179 $0.072289 0.05% Spot Percentage Son
167 UpToken UP/BTC $29,749 $0.015568 0.04% Spot Percentage Son
168 DigiByte DGB/ETH $29,730 $0.014103 0.04% Spot Percentage Son
169 PAL Network PAL/BTC $29,373 $0.003157 0.04% Spot Percentage Son
170 DigiByte DGB/USD $29,362 $0.013980 0.04% Spot Percentage Son
171 SIRIN LABS Token SRN/BTC $29,248 $0.026238 0.04% Spot Percentage Son
172 Ontology ONT/BTC $28,736 $1.58 0.04% Spot Percentage Son
173 BitSend BSD/BTC $28,672 $0.068376 0.04% Spot Percentage Son
174 NKN NKN/BTC $26,938 $0.055197 0.04% Spot Percentage Son
175 Basic Attention Token BAT/USD $26,720 $0.324000 0.04% Spot Percentage Son
176 Decision Token HST/BTC $26,130 $0.052366 0.04% Spot Percentage Son
177 Spendcoin SPND/USD $25,115 $0.026000 0.04% Spot Percentage Son
178 Metal MTL/BTC $25,110 $0.630247 0.04% Spot Percentage Son
179 Decentraland MANA/ETH $24,393 $0.054514 0.04% Spot Percentage Son
180 DigitalNote XDN/BTC $23,554 $0.001742 0.04% Spot Percentage Son
181 BlackCoin BLK/BTC $23,512 $0.087103 0.04% Spot Percentage Son
182 Waves WAVES/ETH $23,354 $2.38 0.04% Spot Percentage Son
183 Ubiq UBQ/BTC $23,028 $0.180956 0.03% Spot Percentage Son
184 Cosmos ATOM/ETH $22,811 $6.78 0.03% Spot Percentage Son
185 Ink Protocol XNK/BTC $22,599 $0.003593 0.03% Spot Percentage Son
186 SOLVE SOLVE/ETH $22,289 $0.302504 0.03% Spot Percentage Son
187 Pundi X NPXS/BTC $21,988 $0.000871 0.03% Spot Percentage Son
188 FLO FLO/BTC $21,273 $0.093418 0.03% Spot Percentage Son
189 Gifto GTO/BTC $21,092 $0.036907 0.03% Spot Percentage Son
190 Refereum RFR/BTC $20,804 $0.002177 0.03% Spot Percentage Son
191 IOST IOST/BTC $20,405 $0.013391 0.03% Spot Percentage Son
192 DigiByte DGB/USDT $19,524 $0.013956 0.03% Spot Percentage Son
193 Groestlcoin GRS/BTC $18,923 $0.420161 0.03% Spot Percentage Son
194 TrueUSD TUSD/USDT $18,808 $0.996943 0.03% Spot Percentage Son
195 Storj STORJ/BTC $18,640 $0.277618 0.03% Spot Percentage Son
196 TransferCoin TX/BTC $18,490 $0.202296 0.03% Spot Percentage Son
197 Emercoin EMC/BTC $17,450 $0.254448 0.03% Spot Percentage Son
198 Siacoin SC/ETH $17,251 $0.003264 0.03% Spot Percentage Son
199 Quantum Resistant Ledger QRL/BTC $17,226 $0.311912 0.03% Spot Percentage Son
200 Endor Protocol EDR/BTC $16,531 $0.018726 0.02% Spot Percentage Son
201 Moss Coin MOC/BTC $16,296 $0.051604 0.02% Spot Percentage Son
202 BANKEX BKX/BTC $16,193 $0.018181 0.02% Spot Percentage Son
203 Origo OGO/USDT $16,153 $0.030569 0.02% Spot Percentage Son
204 Mercury MER/BTC $15,919 $0.071201 0.02% Spot Percentage Son
205 NAGA NGC/BTC $15,761 $0.053020 0.02% Spot Percentage Son
206 ExclusiveCoin EXCL/BTC $15,599 $0.228971 0.02% Spot Percentage Son
207 BnkToTheFuture BFT/BTC $15,512 $0.028850 0.02% Spot Percentage Son
208 Bean Cash BITB/BTC $15,488 $0.001524 0.02% Spot Percentage Son
209 Metronome MET/BTC $15,214 $1.36 0.02% Spot Percentage Son
210 Aragon ANT/BTC $15,061 $0.564816 0.02% Spot Percentage Son
211 BitTorrent BTT/USDT $14,654 $0.001337 0.02% Spot Percentage Son
212 PTON PTON/BTC $14,614 $0.000544 0.02% Spot Percentage Son
213 Bloom BLT/BTC $14,476 $0.076100 0.02% Spot Percentage Son
214 Ocean Protocol OCEAN/BTC $14,465 $0.035274 0.02% Spot Percentage Son
215 Internet of People IOP/BTC $14,370 $0.068588 0.02% Spot Percentage Son
216 BitShares BTS/BTC $13,962 $0.067287 0.02% Spot Percentage Son
217 Expanse EXP/BTC $13,897 $0.189884 0.02% Spot Percentage Son
218 Propy PRO/BTC $13,591 $0.248549 0.02% Spot Percentage Son
219 Sphere SPHR/BTC $13,513 $0.538838 0.02% Spot Percentage Son
220 GameCredits GAME/BTC $13,454 $0.080897 0.02% Spot Percentage Son
221 Enigma ENG/BTC $13,229 $0.632206 0.02% Spot Percentage Son
222 TTC TTC/BTC $13,184 $0.084374 0.02% Spot Percentage Son
223 Radium RADS/BTC $12,725 $0.950616 0.02% Spot Percentage Son
224 NEM XEM/ETH $12,674 $0.090245 0.02% Spot Percentage Son
225 Enjin Coin ENJ/USDT $12,500 $0.135565 0.02% Spot Percentage Son
226 Aeon AEON/BTC $12,470 $1.03 0.02% Spot Percentage Son
227 Hydro HYDRO/BTC $12,440 $0.001633 0.02% Spot Percentage Son
228 Obyte GBYTE/BTC $12,435 $36.47 0.02% Spot Percentage Son
229 Blocktix TIX/BTC $12,404 $0.005186 0.02% Spot Percentage 60 saat önce
230 Syndicate SYNX/BTC $12,237 $0.019161 0.02% Spot Percentage Son
231 Sentinel Protocol UPP/BTC $11,755 $0.029613 0.02% Spot Percentage Son
232 Decred DCR/USDT $11,656 $34.39 0.02% Spot Percentage Son
233 Augur REP/ETH $11,649 $18.17 0.02% Spot Percentage Son
234 Humaniq HMQ/BTC $10,939 $0.009798 0.02% Spot Percentage Son
235 Memetic / PepeCoin MEME/BTC $10,888 $0.031248 0.02% Spot Percentage Son
236 Pundi X NPXS/ETH $10,715 $0.000901 0.02% Spot Percentage Son
237 Civic CVC/ETH $10,684 $0.083978 0.02% Spot Percentage Son
238 aelf ELF/BTC $10,437 $0.213493 0.02% Spot Percentage Son
239 PumaPay PMA/USDT $10,297 $0.000503 0.02% Spot Percentage Son
240 Qtum QTUM/ETH $10,189 $3.93 0.02% Spot Percentage Son
241 Numeraire NMR/BTC $10,144 $7.01 0.02% Spot Percentage Son
242 CloakCoin CLOAK/BTC $9,904 $0.729157 0.01% Spot Percentage Son
243 Basic Attention Token BAT/USDT $9,665 $0.323960 0.01% Spot Percentage Son
244 GoldCoin GLC/BTC $9,656 $0.075235 0.01% Spot Percentage Son
245 Storm STORM/BTC $8,867 $0.003048 0.01% Spot Percentage Son
246 Unikoin Gold UKG/BTC $8,862 $0.021774 0.01% Spot Percentage Son
247 OKCash OK/BTC $8,541 $0.058685 0.01% Spot Percentage Son
248 Loopring LRC/BTC $8,322 $0.062382 0.01% Spot Percentage Son
249 SaluS SLS/BTC $7,996 $22.44 0.01% Spot Percentage Son
250 Wings WINGS/BTC $7,859 $0.043004 0.01% Spot Percentage Son
251 Ocean Protocol OCEAN/USDT $7,816 $0.035583 0.01% Spot Percentage Son
252 Komodo KMD/USD $7,707 $1.33 0.01% Spot Percentage Son
253 Crown CRW/BTC $7,437 $0.158962 0.01% Spot Percentage Son
254 Crypto.com MCO/ETH $7,243 $6.17 0.01% Spot Percentage Son
255 0x ZRX/USD $7,202 $0.340000 0.01% Spot Percentage Son
256 Nucleus Vision NCASH/BTC $7,105 $0.002069 0.01% Spot Percentage Son
257 Gulden NLG/BTC $7,062 $0.015787 0.01% Spot Percentage Son
258 0x ZRX/USDT $7,052 $0.340641 0.01% Spot Percentage Son
259 Dynamic DYN/BTC $6,441 $0.121063 0.01% Spot Percentage Son
260 Siacoin SC/USD $6,430 $0.003130 0.01% Spot Percentage Son
261 BlockMason Credit Protocol BCPT/BTC $6,318 $0.058028 0.01% Spot Percentage Son
262 Horizen ZEN/USD $6,280 $10.40 0.01% Spot Percentage Son
263 Dragonchain DRGN/BTC $6,258 $0.076644 0.01% Spot Percentage Son
264 Jibrel Network JNT/BTC $6,165 $0.036907 0.01% Spot Percentage Son
265 Incent INCNT/BTC $6,163 $0.198034 0.01% Spot Percentage Son
266 Feathercoin FTC/BTC $5,913 $0.025695 0.01% Spot Percentage Son
267 Pinkcoin PINK/BTC $5,874 $0.002613 0.01% Spot Percentage Son
268 Vodi X VDX/USDT $5,821 $0.009108 0.01% Spot Percentage Son
269 Melon MLN/BTC $5,765 $3.95 0.01% Spot Percentage Son
270 Steem Dollars SBD/BTC $5,747 $1.01 0.01% Spot Percentage Son
271 Contents Protocol CPT/BTC $5,680 $0.007621 0.01% Spot Percentage Son
272 Cryptaur CPT/BTC $5,680 $0.007621 0.01% Spot Percentage Son
273 Gnosis GNO/BTC $5,680 $23.07 0.01% Spot Percentage Son
274 Golem GNT/ETH $5,487 $0.096878 0.01% Spot Percentage Son
275 SolarCoin SLR/BTC $5,473 $0.051608 0.01% Spot Percentage Son
276 adToken ADT/BTC $5,436 $0.007294 0.01% Spot Percentage Son
277 XEL XEL/BTC $5,400 $0.031354 0.01% Spot Percentage Son
278 Bancor BNT/BTC $5,385 $0.784515 0.01% Spot Percentage Son
279 sUSD SUSD/BTC $5,376 $1.01 0.01% Spot Percentage Son
280 Ontology Gas ONG/BTC $5,337 $0.430035 0.01% Spot Percentage Son
281 PotCoin POT/BTC $5,288 $0.008819 0.01% Spot Percentage Son
282 Smartlands SLT/BTC $5,287 $1.85 0.01% Spot Percentage Son
283 Paxos Standard Token PAX/BTC $5,254 $0.994524 0.01% Spot Percentage Son
284 BLOCKv VEE/BTC $5,176 $0.003810 0.01% Spot Percentage Son
285 VITE VITE/BTC $4,969 $0.038104 0.01% Spot Percentage Son
286 Nxt NXT/USDT $4,896 $0.037350 0.01% Spot Percentage Son
287 SpaceChain SPC/BTC $4,887 $0.006314 0.01% Spot Percentage Son
288 Gnosis GNO/ETH $4,819 $23.33 0.01% Spot Percentage Son
289 Stealth XST/BTC $4,237 $0.152321 0.01% Spot Percentage Son
290 Shift SHIFT/BTC $4,208 $0.308125 0.01% Spot Percentage Son
291 Function X FX/BTC $4,140 $0.551752 0.01% Spot Percentage Son
292 MaidSafeCoin MAID/BTC $4,011 $0.195654 0.01% Spot Percentage Son
293 Patientory PTOY/BTC $3,864 $0.014262 0.01% Spot Percentage Son
294 RevolutionVR RVR/BTC $3,827 $0.011323 0.01% Spot Percentage Son
295 Musicoin MUSIC/BTC $3,778 $0.000980 0.01% Spot Percentage Son
296 Blocknet BLOCK/BTC $3,753 $2.45 0.01% Spot Percentage Son
297 Cosmos ATOM/USDT $3,654 $6.70 0.01% Spot Percentage Son
298 GridCoin GRC/BTC $3,545 $0.007730 0.01% Spot Percentage Son
299 Odyssey OCN/ETH $3,355 $0.002357 0.01% Spot Percentage Son
300 SIRIN LABS Token SRN/ETH $3,260 $0.026284 0.00% Spot Percentage Son
301 Vodi X VDX/ETH $3,204 $0.009166 0.00% Spot Percentage Son
302 OST OST/BTC $3,122 $0.026238 0.00% Spot Percentage Son
303 MonetaryUnit MUE/BTC $3,115 $0.016223 0.00% Spot Percentage Son
304 Pundi X NPXS/USDT $2,893 $0.000897 0.00% Spot Percentage Son
305 Wibson WIB/BTC $2,884 $0.001306 0.00% Spot Percentage Son
306 Curecoin CURE/BTC $2,829 $0.061952 0.00% Spot Percentage Son
307 Aragon ANT/ETH $2,296 $0.555354 0.00% Spot Percentage Son
308 Maker MKR/BTC $2,277 $740.31 0.00% Spot Percentage Son
309 Swarm City SWT/BTC $2,148 $0.132168 0.00% Spot Percentage Son
310 Power Ledger POWR/ETH $2,108 $0.116420 0.00% Spot Percentage Son
311 Sequence SEQ/BTC $1,925 $0.009798 0.00% Spot Percentage Son
312 AdEx ADX/ETH $1,909 $0.141793 0.00% Spot Percentage Son
313 OriginTrail TRAC/BTC $1,869 $0.025258 0.00% Spot Percentage Son
314 Status SNT/ETH $1,685 $0.029742 0.00% Spot Percentage Son
315 WhiteCoin XWC/BTC $1,667 $0.063476 0.00% Spot Percentage Son
316 ArtByte ABY/BTC $1,655 $0.000980 0.00% Spot Percentage Son
317 BitBay BAY/BTC $1,634 $0.008057 0.00% Spot Percentage Son
318 Mobius MOBI/BTC $1,416 $0.011649 0.00% Spot Percentage Son
319 GeoCoin GEO/BTC $1,407 $0.369097 0.00% Spot Percentage Son
320 Maker MKR/ETH $1,373 $733.16 0.00% Spot Percentage Son
321 Myriad XMY/BTC $1,361 $0.001742 0.00% Spot Percentage Son
322 VeriCoin VRC/BTC $1,348 $0.124666 0.00% Spot Percentage Son
323 Stratis STRAT/ETH $1,346 $0.950267 0.00% Spot Percentage Son
324 Function X FX/ETH $1,269 $0.502883 0.00% Spot Percentage Son
325 Dai DAI/BTC $1,224 $0.948799 0.00% Spot Percentage Son
326 XYO XYO/BTC $1,188 $0.001198 0.00% Spot Percentage Son
327 FoldingCoin FLDC/BTC $1,177 $0.000871 0.00% Spot Percentage Son
328 Cindicator CND/BTC $1,137 $0.015568 0.00% Spot Percentage Son
329 PlayChip PLA/BTC $1,128 $0.000980 0.00% Spot Percentage Son
330 TenX PAY/ETH $1,078 $0.233115 0.00% Spot Percentage Son
331 Qwark QWARK/BTC $1,032 $0.005444 0.00% Spot Percentage Son
332 StableUSD USDS/BTC $913 $0.996049 0.00% Spot Percentage Son
333 Diamond DMD/BTC $884 $1.02 0.00% Spot Percentage Son
334 Ontology ONT/USDT $877 $1.50 0.00% Spot Percentage Son
335 I/O Coin IOC/BTC $870 $0.184766 0.00% Spot Percentage Son
336 Polymath POLY/ETH $749 $0.096875 0.00% Spot Percentage Son
337 Blockparty (BOXX Token) BOXX/BTC $741 $0.073705 0.00% Spot Percentage Son
338 BTU Protocol BTU/BTC $643 $0.380608 0.00% Spot Percentage Son
339 DMarket DMT/ETH $626 $0.208257 0.00% Spot Percentage Son
340 FunFair FUN/BTC $594 $0.005443 0.00% Spot Percentage Son
341 Unikoin Gold UKG/ETH $575 $0.022091 0.00% Spot Percentage Son
342 Paxos Standard Token PAX/USDT $546 $0.996707 0.00% Spot Percentage Son
343 Fetch FET/BTC $485 $0.148172 0.00% Spot Percentage Son
344 Maecenas ART/BTC $449 $0.088838 0.00% Spot Percentage Son
345 Tripio TRIO/BTC $338 $0.003593 0.00% Spot Percentage Son
346 Enigma ENG/ETH $285 $0.626312 0.00% Spot Percentage Son
347 More Coin MORE/BTC $285 $0.054544 0.00% Spot Percentage Son
348 Storm STORM/ETH $215 $0.003064 0.00% Spot Percentage Son
349 BORA BORA/BTC $214 $0.062927 0.00% Spot Percentage Son
350 Bancor BNT/ETH $207 $0.789687 0.00% Spot Percentage Son
351 Hxro HXRO/BTC $163 $0.043330 0.00% Spot Percentage Son
352 Viberate VIB/ETH $132 $0.046443 0.00% Spot Percentage Son
353 Dai DAI/ETH $71 $1.08 0.00% Spot Percentage Son
354 Dai DAI/USDT $60 $1.03 0.00% Spot Percentage Son
355 Ankr Network ANKR/ETH $11 $0.007478 0.00% Spot Percentage Son

Unverified Markets

# Çift Hacim (24s) Fiyat Güncellendi
1 DGD/BTC 10.09343804 0.00251213 Son
2 EDR/USD 201097.866459 0.01987 Son
3 USDS/USD 422.51213135 0.99999 Son

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request