Bittrex
$66,720,411
USD
6,124 BTC
6,124 BTC
- https://bittrex.com
- Ücretler
- Blog
- Takas
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $8,999,742 | $10885.87 | 13.49% | Spot | Percentage | Son |
| 2 |
Ravencoin
|
RVN/BTC | $4,492,673 | $0.066193 | 6.73% | Spot | Percentage | Son |
| 3 |
Bitcoin
|
BTC/USDT | $4,007,047 | $10907.66 | 6.01% | Spot | Percentage | Son |
| 4 |
XRP
|
XRP/BTC | $3,247,966 | $0.464801 | 4.87% | Spot | Percentage | Son |
| 5 |
Cardano
|
ADA/BTC | $3,090,660 | $0.097547 | 4.63% | Spot | Percentage | Son |
| 6 |
STPT
|
STPT/BTC | $2,814,934 | $0.066955 | 4.22% | Spot | Percentage | Son |
| 7 |
Ethereum
|
ETH/BTC | $2,152,909 | $307.73 | 3.23% | Spot | Percentage | Son |
| 8 |
Bitcoin SV
|
BSV/BTC | $1,744,206 | $238.74 | 2.61% | Spot | Percentage | Son |
| 9 |
Bitcoin Cash
|
BCH/BTC | $1,472,394 | $472.87 | 2.21% | Spot | Percentage | Son |
| 10 |
Ethereum
|
ETH/USD | $1,293,659 | $308.61 | 1.94% | Spot | Percentage | Son |
| 11 |
Spendcoin
|
SPND/BTC | $1,173,471 | $0.026346 | 1.76% | Spot | Percentage | Son |
| 12 |
Litecoin
|
LTC/BTC | $1,152,910 | $135.45 | 1.73% | Spot | Percentage | Son |
| 13 |
Cardano
|
ADA/USDT | $1,131,153 | $0.097734 | 1.70% | Spot | Percentage | Son |
| 14 |
Ethereum
|
ETH/USDT | $1,116,166 | $308.58 | 1.67% | Spot | Percentage | Son |
| 15 |
XRP
|
XRP/USDT | $886,127 | $0.464544 | 1.33% | Spot | Percentage | Son |
| 16 |
TrueUSD
|
TUSD/BTC | $784,275 | $0.991041 | 1.18% | Spot | Percentage | Son |
| 17 |
XRP
|
XRP/USD | $783,212 | $0.465500 | 1.17% | Spot | Percentage | Son |
| 18 |
Orbs
|
ORBS/BTC | $761,134 | $0.035492 | 1.14% | Spot | Percentage | Son |
| 19 |
Litecoin
|
LTC/USD | $746,695 | $135.34 | 1.12% | Spot | Percentage | Son |
| 20 |
TRON
|
TRX/BTC | $709,912 | $0.038649 | 1.06% | Spot | Percentage | Son |
| 21 |
Litecoin
|
LTC/USDT | $701,539 | $135.95 | 1.05% | Spot | Percentage | Son |
| 22 |
Metadium
|
META/BTC | $656,152 | $0.031790 | 0.98% | Spot | Percentage | Son |
| 23 |
Dogecoin
|
DOGE/BTC | $626,434 | $0.003266 | 0.94% | Spot | Percentage | Son |
| 24 |
Origo
|
OGO/BTC | $623,319 | $0.030484 | 0.93% | Spot | Percentage | Son |
| 25 |
Cardano
|
ADA/USD | $589,586 | $0.097990 | 0.88% | Spot | Percentage | Son |
| 26 |
NEO
|
NEO/BTC | $582,890 | $17.79 | 0.87% | Spot | Percentage | Son |
| 27 |
NEO
|
NEO/USDT | $548,710 | $17.79 | 0.82% | Spot | Percentage | Son |
| 28 |
Ethereum Classic
|
ETC/BTC | $524,631 | $9.19 | 0.79% | Spot | Percentage | Son |
| 29 |
MonaCoin
|
MONA/BTC | $505,490 | $2.70 | 0.76% | Spot | Percentage | Son |
| 30 |
Bitcoin Cash
|
BCH/USD | $499,574 | $471.20 | 0.75% | Spot | Percentage | Son |
| 31 |
Stellar
|
XLM/BTC | $484,870 | $0.127170 | 0.73% | Spot | Percentage | Son |
| 32 |
Verge
|
XVG/BTC | $466,983 | $0.009364 | 0.70% | Spot | Percentage | Son |
| 33 |
DigiByte
|
DGB/BTC | $434,044 | $0.013936 | 0.65% | Spot | Percentage | Son |
| 34 |
SOLVE
|
SOLVE/BTC | $414,235 | $0.296670 | 0.62% | Spot | Percentage | Son |
| 35 |
Basic Attention Token
|
BAT/BTC | $377,895 | $0.322037 | 0.57% | Spot | Percentage | Son |
| 36 |
Bitcoin Cash
|
BCH/USDT | $377,843 | $475.83 | 0.57% | Spot | Percentage | Son |
| 37 |
TrueUSD
|
TUSD/USD | $343,437 | $0.994020 | 0.51% | Spot | Percentage | Son |
| 38 |
Grin
|
GRIN/BTC | $339,703 | $6.00 | 0.51% | Spot | Percentage | Son |
| 39 |
Komodo
|
KMD/BTC | $334,232 | $1.33 | 0.50% | Spot | Percentage | Son |
| 40 |
TRON
|
TRX/USD | $324,476 | $0.038620 | 0.49% | Spot | Percentage | Son |
| 41 |
VeriBlock
|
VBK/BTC | $313,723 | $0.038213 | 0.47% | Spot | Percentage | Son |
| 42 |
Zcash
|
ZEC/BTC | $301,907 | $107.45 | 0.45% | Spot | Percentage | Son |
| 43 |
Decred
|
DCR/BTC | $292,267 | $32.45 | 0.44% | Spot | Percentage | Son |
| 44 |
Dash
|
DASH/BTC | $269,900 | $174.69 | 0.40% | Spot | Percentage | Son |
| 45 |
Tether
|
USDT/USD | $269,380 | $0.995020 | 0.40% | Spot | Percentage | Son |
| 46 |
PumaPay
|
PMA/BTC | $261,961 | $0.000544 | 0.39% | Spot | Percentage | Son |
| 47 |
Fusion
|
FSN/BTC | $260,739 | $1.56 | 0.39% | Spot | Percentage | Son |
| 48 |
Stellar
|
XLM/ETH | $239,537 | $0.127978 | 0.36% | Spot | Percentage | Son |
| 49 |
NoLimitCoin
|
NLC2/BTC | $238,879 | $0.004355 | 0.36% | Spot | Percentage | Son |
| 50 |
Cortex
|
CTXC/BTC | $232,759 | $0.351322 | 0.35% | Spot | Percentage | Son |
| 51 |
TRON
|
TRX/USDT | $217,810 | $0.038847 | 0.33% | Spot | Percentage | Son |
| 52 |
Bitcoin Cash
|
BCH/ETH | $216,164 | $475.80 | 0.32% | Spot | Percentage | Son |
| 53 |
XRP
|
XRP/ETH | $214,966 | $0.465514 | 0.32% | Spot | Percentage | Son |
| 54 |
Vodi X
|
VDX/BTC | $214,418 | $0.009145 | 0.32% | Spot | Percentage | Son |
| 55 |
Litecoin
|
LTC/ETH | $211,266 | $136.21 | 0.32% | Spot | Percentage | Son |
| 56 |
Bitcoin SV
|
BSV/USD | $198,516 | $237.24 | 0.30% | Spot | Percentage | Son |
| 57 |
Cardano
|
ADA/ETH | $197,670 | $0.097893 | 0.30% | Spot | Percentage | Son |
| 58 |
LBRY Credits
|
LBC/BTC | $193,645 | $0.040500 | 0.29% | Spot | Percentage | Son |
| 59 |
NEM
|
XEM/BTC | $185,316 | $0.090587 | 0.28% | Spot | Percentage | Son |
| 60 |
Siacoin
|
SC/BTC | $181,367 | $0.003266 | 0.27% | Spot | Percentage | Son |
| 61 |
OmiseGO
|
OMG/BTC | $174,058 | $2.37 | 0.26% | Spot | Percentage | Son |
| 62 |
ReddCoin
|
RDD/BTC | $171,353 | $0.002286 | 0.26% | Spot | Percentage | Son |
| 63 |
Monero
|
XMR/BTC | $168,046 | $115.96 | 0.25% | Spot | Percentage | Son |
| 64 |
Quant
|
QNT/BTC | $166,167 | $6.10 | 0.25% | Spot | Percentage | Son |
| 65 |
Ethereum Classic
|
ETC/ETH | $156,792 | $9.17 | 0.23% | Spot | Percentage | Son |
| 66 |
ION
|
ION/BTC | $154,868 | $0.152309 | 0.23% | Spot | Percentage | Son |
| 67 |
Stratis
|
STRAT/BTC | $153,038 | $0.942158 | 0.23% | Spot | Percentage | Son |
| 68 |
DECENT
|
DCT/BTC | $147,384 | $0.069894 | 0.22% | Spot | Percentage | Son |
| 69 |
Blue Whale EXchange
|
BWX/BTC | $146,923 | $0.156772 | 0.22% | Spot | Percentage | Son |
| 70 |
IoTeX
|
IOTX/BTC | $145,981 | $0.009689 | 0.22% | Spot | Percentage | Son |
| 71 |
Ripio Credit Network
|
RCN/BTC | $144,365 | $0.033967 | 0.22% | Spot | Percentage | Son |
| 72 |
Crypto.com
|
MCO/BTC | $141,525 | $6.13 | 0.21% | Spot | Percentage | Son |
| 73 |
Zcash
|
ZEC/USDT | $132,024 | $107.43 | 0.20% | Spot | Percentage | Son |
| 74 |
WAX
|
WAX/BTC | $129,605 | $0.095696 | 0.19% | Spot | Percentage | Son |
| 75 |
Burst
|
BURST/BTC | $124,348 | $0.006642 | 0.19% | Spot | Percentage | Son |
| 76 |
Ignis
|
IGNIS/BTC | $118,906 | $0.070656 | 0.18% | Spot | Percentage | Son |
| 77 |
Bitcoin SV
|
BSV/USDT | $115,987 | $236.92 | 0.17% | Spot | Percentage | Son |
| 78 |
Grin
|
GRIN/USDT | $113,211 | $5.98 | 0.17% | Spot | Percentage | Son |
| 79 |
Polymath
|
POLY/BTC | $111,914 | $0.092430 | 0.17% | Spot | Percentage | Son |
| 80 |
DATA
|
DTA/BTC | $111,322 | $0.001524 | 0.17% | Spot | Percentage | Son |
| 81 |
Enjin Coin
|
ENJ/BTC | $111,151 | $0.136305 | 0.17% | Spot | Percentage | Son |
| 82 |
Ardor
|
ARDR/BTC | $105,671 | $0.115728 | 0.16% | Spot | Percentage | Son |
| 83 |
Crowd Machine
|
CMCT/BTC | $105,086 | $0.001633 | 0.16% | Spot | Percentage | Son |
| 84 |
ZClassic
|
ZCL/BTC | $102,676 | $1.68 | 0.15% | Spot | Percentage | Son |
| 85 |
NEO
|
NEO/ETH | $97,593 | $17.75 | 0.15% | Spot | Percentage | Son |
| 86 |
Zilliqa
|
ZIL/BTC | $95,531 | $0.020141 | 0.14% | Spot | Percentage | Son |
| 87 |
Ark
|
ARK/BTC | $94,855 | $0.513865 | 0.14% | Spot | Percentage | Son |
| 88 |
Ankr Network
|
ANKR/BTC | $94,299 | $0.008383 | 0.14% | Spot | Percentage | Son |
| 89 |
Factom
|
FCT/BTC | $88,584 | $5.99 | 0.13% | Spot | Percentage | Son |
| 90 |
Zcash
|
ZEC/ETH | $85,283 | $108.25 | 0.13% | Spot | Percentage | Son |
| 91 |
Qtum
|
QTUM/BTC | $83,446 | $3.93 | 0.13% | Spot | Percentage | Son |
| 92 |
Stellar
|
XLM/USDT | $82,828 | $0.127678 | 0.12% | Spot | Percentage | Son |
| 93 |
Haven Protocol
|
XHV/BTC | $82,744 | $0.366346 | 0.12% | Spot | Percentage | Son |
| 94 |
Odyssey
|
OCN/BTC | $82,391 | $0.002395 | 0.12% | Spot | Percentage | Son |
| 95 |
Zcoin
|
XZC/BTC | $81,490 | $12.98 | 0.12% | Spot | Percentage | Son |
| 96 |
Verge
|
XVG/USDT | $81,170 | $0.009406 | 0.12% | Spot | Percentage | Son |
| 97 |
Dash
|
DASH/ETH | $80,137 | $175.43 | 0.12% | Spot | Percentage | Son |
| 98 |
Lisk
|
LSK/BTC | $79,077 | $2.07 | 0.12% | Spot | Percentage | Son |
| 99 |
Steem
|
STEEM/BTC | $76,884 | $0.405680 | 0.12% | Spot | Percentage | Son |
| 100 |
Decentraland
|
MANA/BTC | $75,154 | $0.053890 | 0.11% | Spot | Percentage | Son |
| 101 |
Golem
|
GNT/BTC | $75,113 | $0.097221 | 0.11% | Spot | Percentage | Son |
| 102 |
Ravencoin
|
RVN/USDT | $74,574 | $0.065782 | 0.11% | Spot | Percentage | Son |
| 103 |
Dent
|
DENT/BTC | $74,475 | $0.002613 | 0.11% | Spot | Percentage | Son |
| 104 |
Cred
|
LBA/BTC | $72,430 | $0.055306 | 0.11% | Spot | Percentage | Son |
| 105 |
Lambda
|
LAMB/BTC | $72,085 | $0.175171 | 0.11% | Spot | Percentage | Son |
| 106 |
Basic Attention Token
|
BAT/ETH | $70,972 | $0.322455 | 0.11% | Spot | Percentage | Son |
| 107 |
Waves
|
WAVES/BTC | $69,981 | $2.39 | 0.10% | Spot | Percentage | Son |
| 108 |
OmiseGO
|
OMG/ETH | $69,135 | $2.37 | 0.10% | Spot | Percentage | Son |
| 109 |
district0x
|
DNT/BTC | $68,627 | $0.016113 | 0.10% | Spot | Percentage | Son |
| 110 |
Particl
|
PART/BTC | $65,649 | $2.32 | 0.10% | Spot | Percentage | Son |
| 111 |
PCHAIN
|
PI/BTC | $64,652 | $0.020141 | 0.10% | Spot | Percentage | Son |
| 112 |
Zcash
|
ZEC/USD | $63,549 | $107.40 | 0.10% | Spot | Percentage | Son |
| 113 |
Vertcoin
|
VTC/BTC | $62,764 | $0.540907 | 0.09% | Spot | Percentage | Son |
| 114 |
Ethereum Classic
|
ETC/USD | $61,186 | $9.24 | 0.09% | Spot | Percentage | Son |
| 115 |
Cosmos
|
ATOM/BTC | $60,592 | $6.70 | 0.09% | Spot | Percentage | Son |
| 116 |
BitTorrent
|
BTT/BTC | $60,547 | $0.001415 | 0.09% | Spot | Percentage | Son |
| 117 |
Ethereum Classic
|
ETC/USDT | $60,479 | $9.25 | 0.09% | Spot | Percentage | Son |
| 118 |
Edgeless
|
EDG/BTC | $59,278 | $0.070656 | 0.09% | Spot | Percentage | Son |
| 119 |
TrueUSD
|
TUSD/ETH | $58,334 | $0.996207 | 0.09% | Spot | Percentage | Son |
| 120 |
BitTube
|
TUBE/BTC | $58,316 | $0.035492 | 0.09% | Spot | Percentage | Son |
| 121 |
Viberate
|
VIB/BTC | $58,049 | $0.047249 | 0.09% | Spot | Percentage | Son |
| 122 |
Viacoin
|
VIA/BTC | $57,860 | $0.475036 | 0.09% | Spot | Percentage | Son |
| 123 |
DMarket
|
DMT/BTC | $57,562 | $0.212078 | 0.09% | Spot | Percentage | Son |
| 124 |
Crypto.com Chain
|
CRO/BTC | $57,139 | $0.057810 | 0.09% | Spot | Percentage | Son |
| 125 |
Horizen
|
ZEN/BTC | $55,684 | $10.23 | 0.08% | Spot | Percentage | Son |
| 126 |
TRON
|
TRX/ETH | $54,219 | $0.038693 | 0.08% | Spot | Percentage | Son |
| 127 |
iExec RLC
|
RLC/BTC | $52,307 | $0.332597 | 0.08% | Spot | Percentage | Son |
| 128 |
GoChain
|
GO/BTC | $52,129 | $0.019270 | 0.08% | Spot | Percentage | Son |
| 129 |
AdEx
|
ADX/BTC | $51,514 | $0.140224 | 0.08% | Spot | Percentage | Son |
| 130 |
0x
|
ZRX/BTC | $51,386 | $0.339238 | 0.08% | Spot | Percentage | Son |
| 131 |
0x
|
ZRX/ETH | $50,232 | $0.341223 | 0.08% | Spot | Percentage | Son |
| 132 |
Syscoin
|
SYS/BTC | $49,642 | $0.050846 | 0.07% | Spot | Percentage | Son |
| 133 |
Monero
|
XMR/USDT | $49,466 | $116.15 | 0.07% | Spot | Percentage | Son |
| 134 |
IHT Real Estate Protocol
|
IHT/BTC | $48,878 | $0.014915 | 0.07% | Spot | Percentage | Son |
| 135 |
PIVX
|
PIVX/BTC | $48,762 | $0.737977 | 0.07% | Spot | Percentage | Son |
| 136 |
Bitcoin SV
|
BSV/ETH | $47,976 | $237.32 | 0.07% | Spot | Percentage | Son |
| 137 |
Aergo
|
AERGO/BTC | $47,900 | $0.161345 | 0.07% | Spot | Percentage | Son |
| 138 |
Einsteinium
|
EMC2/BTC | $47,373 | $0.108987 | 0.07% | Spot | Percentage | Son |
| 139 |
OmiseGO
|
OMG/USDT | $44,864 | $2.39 | 0.07% | Spot | Percentage | Son |
| 140 |
Cosmo Coin
|
COSM/BTC | $44,510 | $0.039193 | 0.07% | Spot | Percentage | Son |
| 141 |
TenX
|
PAY/BTC | $44,140 | $0.235050 | 0.07% | Spot | Percentage | Son |
| 142 |
Monero
|
XMR/ETH | $44,069 | $115.72 | 0.07% | Spot | Percentage | Son |
| 143 |
Dash
|
DASH/USDT | $42,446 | $174.94 | 0.06% | Spot | Percentage | Son |
| 144 |
HyperSpace
|
AMP/BTC | $42,037 | $0.018945 | 0.06% | Spot | Percentage | Son |
| 145 |
Civic
|
CVC/BTC | $41,670 | $0.082850 | 0.06% | Spot | Percentage | Son |
| 146 |
SIBCoin
|
SIB/BTC | $41,428 | $0.111818 | 0.06% | Spot | Percentage | Son |
| 147 |
Nexus
|
NXS/BTC | $40,376 | $0.365395 | 0.06% | Spot | Percentage | Son |
| 148 |
Status
|
SNT/BTC | $40,278 | $0.029939 | 0.06% | Spot | Percentage | Son |
| 149 |
Matchpool
|
GUP/BTC | $39,738 | $0.018072 | 0.06% | Spot | Percentage | Son |
| 150 |
Paxos Standard Token
|
PAX/USD | $39,015 | $1.00 | 0.06% | Spot | Percentage | Son |
| 151 |
Siacoin
|
SC/USDT | $38,237 | $0.003230 | 0.06% | Spot | Percentage | Son |
| 152 |
Augur
|
REP/BTC | $37,873 | $18.13 | 0.06% | Spot | Percentage | Son |
| 153 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $36,412 | $0.007077 | 0.05% | Spot | Percentage | Son |
| 154 |
Bytom
|
BTM/BTC | $36,261 | $0.187256 | 0.05% | Spot | Percentage | Son |
| 155 |
WAX
|
WAX/ETH | $35,328 | $0.095335 | 0.05% | Spot | Percentage | Son |
| 156 |
Nxt
|
NXT/BTC | $35,041 | $0.037454 | 0.05% | Spot | Percentage | Son |
| 157 |
Mainframe
|
MFT/BTC | $34,948 | $0.002939 | 0.05% | Spot | Percentage | Son |
| 158 |
Dogecoin
|
DOGE/USDT | $33,818 | $0.003336 | 0.05% | Spot | Percentage | Son |
| 159 |
NavCoin
|
NAV/BTC | $33,568 | $0.225051 | 0.05% | Spot | Percentage | Son |
| 160 |
AidCoin
|
AID/BTC | $33,168 | $0.036036 | 0.05% | Spot | Percentage | Son |
| 161 |
Power Ledger
|
POWR/BTC | $32,125 | $0.115184 | 0.05% | Spot | Percentage | Son |
| 162 |
Kore
|
KORE/BTC | $31,686 | $0.555279 | 0.05% | Spot | Percentage | Son |
| 163 |
Peercoin
|
PPC/BTC | $31,638 | $0.415370 | 0.05% | Spot | Percentage | Son |
| 164 |
Serve
|
SERV/BTC | $31,285 | $0.020794 | 0.05% | Spot | Percentage | Son |
| 165 |
Synthetix Network Token
|
SNX/BTC | $31,255 | $0.356984 | 0.05% | Spot | Percentage | Son |
| 166 |
Loom Network
|
LOOM/BTC | $31,179 | $0.072289 | 0.05% | Spot | Percentage | Son |
| 167 |
UpToken
|
UP/BTC | $29,749 | $0.015568 | 0.04% | Spot | Percentage | Son |
| 168 |
DigiByte
|
DGB/ETH | $29,730 | $0.014103 | 0.04% | Spot | Percentage | Son |
| 169 |
PAL Network
|
PAL/BTC | $29,373 | $0.003157 | 0.04% | Spot | Percentage | Son |
| 170 |
DigiByte
|
DGB/USD | $29,362 | $0.013980 | 0.04% | Spot | Percentage | Son |
| 171 |
SIRIN LABS Token
|
SRN/BTC | $29,248 | $0.026238 | 0.04% | Spot | Percentage | Son |
| 172 |
Ontology
|
ONT/BTC | $28,736 | $1.58 | 0.04% | Spot | Percentage | Son |
| 173 |
BitSend
|
BSD/BTC | $28,672 | $0.068376 | 0.04% | Spot | Percentage | Son |
| 174 |
NKN
|
NKN/BTC | $26,938 | $0.055197 | 0.04% | Spot | Percentage | Son |
| 175 |
Basic Attention Token
|
BAT/USD | $26,720 | $0.324000 | 0.04% | Spot | Percentage | Son |
| 176 |
Decision Token
|
HST/BTC | $26,130 | $0.052366 | 0.04% | Spot | Percentage | Son |
| 177 |
Spendcoin
|
SPND/USD | $25,115 | $0.026000 | 0.04% | Spot | Percentage | Son |
| 178 |
Metal
|
MTL/BTC | $25,110 | $0.630247 | 0.04% | Spot | Percentage | Son |
| 179 |
Decentraland
|
MANA/ETH | $24,393 | $0.054514 | 0.04% | Spot | Percentage | Son |
| 180 |
DigitalNote
|
XDN/BTC | $23,554 | $0.001742 | 0.04% | Spot | Percentage | Son |
| 181 |
BlackCoin
|
BLK/BTC | $23,512 | $0.087103 | 0.04% | Spot | Percentage | Son |
| 182 |
Waves
|
WAVES/ETH | $23,354 | $2.38 | 0.04% | Spot | Percentage | Son |
| 183 |
Ubiq
|
UBQ/BTC | $23,028 | $0.180956 | 0.03% | Spot | Percentage | Son |
| 184 |
Cosmos
|
ATOM/ETH | $22,811 | $6.78 | 0.03% | Spot | Percentage | Son |
| 185 |
Ink Protocol
|
XNK/BTC | $22,599 | $0.003593 | 0.03% | Spot | Percentage | Son |
| 186 |
SOLVE
|
SOLVE/ETH | $22,289 | $0.302504 | 0.03% | Spot | Percentage | Son |
| 187 |
Pundi X
|
NPXS/BTC | $21,988 | $0.000871 | 0.03% | Spot | Percentage | Son |
| 188 |
FLO
|
FLO/BTC | $21,273 | $0.093418 | 0.03% | Spot | Percentage | Son |
| 189 |
Gifto
|
GTO/BTC | $21,092 | $0.036907 | 0.03% | Spot | Percentage | Son |
| 190 |
Refereum
|
RFR/BTC | $20,804 | $0.002177 | 0.03% | Spot | Percentage | Son |
| 191 |
IOST
|
IOST/BTC | $20,405 | $0.013391 | 0.03% | Spot | Percentage | Son |
| 192 |
DigiByte
|
DGB/USDT | $19,524 | $0.013956 | 0.03% | Spot | Percentage | Son |
| 193 |
Groestlcoin
|
GRS/BTC | $18,923 | $0.420161 | 0.03% | Spot | Percentage | Son |
| 194 |
TrueUSD
|
TUSD/USDT | $18,808 | $0.996943 | 0.03% | Spot | Percentage | Son |
| 195 |
Storj
|
STORJ/BTC | $18,640 | $0.277618 | 0.03% | Spot | Percentage | Son |
| 196 |
TransferCoin
|
TX/BTC | $18,490 | $0.202296 | 0.03% | Spot | Percentage | Son |
| 197 |
Emercoin
|
EMC/BTC | $17,450 | $0.254448 | 0.03% | Spot | Percentage | Son |
| 198 |
Siacoin
|
SC/ETH | $17,251 | $0.003264 | 0.03% | Spot | Percentage | Son |
| 199 |
Quantum Resistant Ledger
|
QRL/BTC | $17,226 | $0.311912 | 0.03% | Spot | Percentage | Son |
| 200 |
Endor Protocol
|
EDR/BTC | $16,531 | $0.018726 | 0.02% | Spot | Percentage | Son |
| 201 |
Moss Coin
|
MOC/BTC | $16,296 | $0.051604 | 0.02% | Spot | Percentage | Son |
| 202 |
BANKEX
|
BKX/BTC | $16,193 | $0.018181 | 0.02% | Spot | Percentage | Son |
| 203 |
Origo
|
OGO/USDT | $16,153 | $0.030569 | 0.02% | Spot | Percentage | Son |
| 204 |
Mercury
|
MER/BTC | $15,919 | $0.071201 | 0.02% | Spot | Percentage | Son |
| 205 |
NAGA
|
NGC/BTC | $15,761 | $0.053020 | 0.02% | Spot | Percentage | Son |
| 206 |
ExclusiveCoin
|
EXCL/BTC | $15,599 | $0.228971 | 0.02% | Spot | Percentage | Son |
| 207 |
BnkToTheFuture
|
BFT/BTC | $15,512 | $0.028850 | 0.02% | Spot | Percentage | Son |
| 208 |
Bean Cash
|
BITB/BTC | $15,488 | $0.001524 | 0.02% | Spot | Percentage | Son |
| 209 |
Metronome
|
MET/BTC | $15,214 | $1.36 | 0.02% | Spot | Percentage | Son |
| 210 |
Aragon
|
ANT/BTC | $15,061 | $0.564816 | 0.02% | Spot | Percentage | Son |
| 211 |
BitTorrent
|
BTT/USDT | $14,654 | $0.001337 | 0.02% | Spot | Percentage | Son |
| 212 |
PTON
|
PTON/BTC | $14,614 | $0.000544 | 0.02% | Spot | Percentage | Son |
| 213 |
Bloom
|
BLT/BTC | $14,476 | $0.076100 | 0.02% | Spot | Percentage | Son |
| 214 |
Ocean Protocol
|
OCEAN/BTC | $14,465 | $0.035274 | 0.02% | Spot | Percentage | Son |
| 215 |
Internet of People
|
IOP/BTC | $14,370 | $0.068588 | 0.02% | Spot | Percentage | Son |
| 216 |
BitShares
|
BTS/BTC | $13,962 | $0.067287 | 0.02% | Spot | Percentage | Son |
| 217 |
Expanse
|
EXP/BTC | $13,897 | $0.189884 | 0.02% | Spot | Percentage | Son |
| 218 |
Propy
|
PRO/BTC | $13,591 | $0.248549 | 0.02% | Spot | Percentage | Son |
| 219 |
Sphere
|
SPHR/BTC | $13,513 | $0.538838 | 0.02% | Spot | Percentage | Son |
| 220 |
GameCredits
|
GAME/BTC | $13,454 | $0.080897 | 0.02% | Spot | Percentage | Son |
| 221 |
Enigma
|
ENG/BTC | $13,229 | $0.632206 | 0.02% | Spot | Percentage | Son |
| 222 |
TTC
|
TTC/BTC | $13,184 | $0.084374 | 0.02% | Spot | Percentage | Son |
| 223 |
Radium
|
RADS/BTC | $12,725 | $0.950616 | 0.02% | Spot | Percentage | Son |
| 224 |
NEM
|
XEM/ETH | $12,674 | $0.090245 | 0.02% | Spot | Percentage | Son |
| 225 |
Enjin Coin
|
ENJ/USDT | $12,500 | $0.135565 | 0.02% | Spot | Percentage | Son |
| 226 |
Aeon
|
AEON/BTC | $12,470 | $1.03 | 0.02% | Spot | Percentage | Son |
| 227 |
Hydro
|
HYDRO/BTC | $12,440 | $0.001633 | 0.02% | Spot | Percentage | Son |
| 228 |
Obyte
|
GBYTE/BTC | $12,435 | $36.47 | 0.02% | Spot | Percentage | Son |
| 229 |
Blocktix
|
TIX/BTC | $12,404 | $0.005186 | 0.02% | Spot | Percentage | 60 saat önce |
| 230 |
Syndicate
|
SYNX/BTC | $12,237 | $0.019161 | 0.02% | Spot | Percentage | Son |
| 231 |
Sentinel Protocol
|
UPP/BTC | $11,755 | $0.029613 | 0.02% | Spot | Percentage | Son |
| 232 |
Decred
|
DCR/USDT | $11,656 | $34.39 | 0.02% | Spot | Percentage | Son |
| 233 |
Augur
|
REP/ETH | $11,649 | $18.17 | 0.02% | Spot | Percentage | Son |
| 234 |
Humaniq
|
HMQ/BTC | $10,939 | $0.009798 | 0.02% | Spot | Percentage | Son |
| 235 |
Memetic / PepeCoin
|
MEME/BTC | $10,888 | $0.031248 | 0.02% | Spot | Percentage | Son |
| 236 |
Pundi X
|
NPXS/ETH | $10,715 | $0.000901 | 0.02% | Spot | Percentage | Son |
| 237 |
Civic
|
CVC/ETH | $10,684 | $0.083978 | 0.02% | Spot | Percentage | Son |
| 238 |
aelf
|
ELF/BTC | $10,437 | $0.213493 | 0.02% | Spot | Percentage | Son |
| 239 |
PumaPay
|
PMA/USDT | $10,297 | $0.000503 | 0.02% | Spot | Percentage | Son |
| 240 |
Qtum
|
QTUM/ETH | $10,189 | $3.93 | 0.02% | Spot | Percentage | Son |
| 241 |
Numeraire
|
NMR/BTC | $10,144 | $7.01 | 0.02% | Spot | Percentage | Son |
| 242 |
CloakCoin
|
CLOAK/BTC | $9,904 | $0.729157 | 0.01% | Spot | Percentage | Son |
| 243 |
Basic Attention Token
|
BAT/USDT | $9,665 | $0.323960 | 0.01% | Spot | Percentage | Son |
| 244 |
GoldCoin
|
GLC/BTC | $9,656 | $0.075235 | 0.01% | Spot | Percentage | Son |
| 245 |
Storm
|
STORM/BTC | $8,867 | $0.003048 | 0.01% | Spot | Percentage | Son |
| 246 |
Unikoin Gold
|
UKG/BTC | $8,862 | $0.021774 | 0.01% | Spot | Percentage | Son |
| 247 |
OKCash
|
OK/BTC | $8,541 | $0.058685 | 0.01% | Spot | Percentage | Son |
| 248 |
Loopring
|
LRC/BTC | $8,322 | $0.062382 | 0.01% | Spot | Percentage | Son |
| 249 |
SaluS
|
SLS/BTC | $7,996 | $22.44 | 0.01% | Spot | Percentage | Son |
| 250 |
Wings
|
WINGS/BTC | $7,859 | $0.043004 | 0.01% | Spot | Percentage | Son |
| 251 |
Ocean Protocol
|
OCEAN/USDT | $7,816 | $0.035583 | 0.01% | Spot | Percentage | Son |
| 252 |
Komodo
|
KMD/USD | $7,707 | $1.33 | 0.01% | Spot | Percentage | Son |
| 253 |
Crown
|
CRW/BTC | $7,437 | $0.158962 | 0.01% | Spot | Percentage | Son |
| 254 |
Crypto.com
|
MCO/ETH | $7,243 | $6.17 | 0.01% | Spot | Percentage | Son |
| 255 |
0x
|
ZRX/USD | $7,202 | $0.340000 | 0.01% | Spot | Percentage | Son |
| 256 |
Nucleus Vision
|
NCASH/BTC | $7,105 | $0.002069 | 0.01% | Spot | Percentage | Son |
| 257 |
Gulden
|
NLG/BTC | $7,062 | $0.015787 | 0.01% | Spot | Percentage | Son |
| 258 |
0x
|
ZRX/USDT | $7,052 | $0.340641 | 0.01% | Spot | Percentage | Son |
| 259 |
Dynamic
|
DYN/BTC | $6,441 | $0.121063 | 0.01% | Spot | Percentage | Son |
| 260 |
Siacoin
|
SC/USD | $6,430 | $0.003130 | 0.01% | Spot | Percentage | Son |
| 261 |
BlockMason Credit Protocol
|
BCPT/BTC | $6,318 | $0.058028 | 0.01% | Spot | Percentage | Son |
| 262 |
Horizen
|
ZEN/USD | $6,280 | $10.40 | 0.01% | Spot | Percentage | Son |
| 263 |
Dragonchain
|
DRGN/BTC | $6,258 | $0.076644 | 0.01% | Spot | Percentage | Son |
| 264 |
Jibrel Network
|
JNT/BTC | $6,165 | $0.036907 | 0.01% | Spot | Percentage | Son |
| 265 |
Incent
|
INCNT/BTC | $6,163 | $0.198034 | 0.01% | Spot | Percentage | Son |
| 266 |
Feathercoin
|
FTC/BTC | $5,913 | $0.025695 | 0.01% | Spot | Percentage | Son |
| 267 |
Pinkcoin
|
PINK/BTC | $5,874 | $0.002613 | 0.01% | Spot | Percentage | Son |
| 268 |
Vodi X
|
VDX/USDT | $5,821 | $0.009108 | 0.01% | Spot | Percentage | Son |
| 269 |
Melon
|
MLN/BTC | $5,765 | $3.95 | 0.01% | Spot | Percentage | Son |
| 270 |
Steem Dollars
|
SBD/BTC | $5,747 | $1.01 | 0.01% | Spot | Percentage | Son |
| 271 |
Contents Protocol
|
CPT/BTC | $5,680 | $0.007621 | 0.01% | Spot | Percentage | Son |
| 272 |
Cryptaur
|
CPT/BTC | $5,680 | $0.007621 | 0.01% | Spot | Percentage | Son |
| 273 |
Gnosis
|
GNO/BTC | $5,680 | $23.07 | 0.01% | Spot | Percentage | Son |
| 274 |
Golem
|
GNT/ETH | $5,487 | $0.096878 | 0.01% | Spot | Percentage | Son |
| 275 |
SolarCoin
|
SLR/BTC | $5,473 | $0.051608 | 0.01% | Spot | Percentage | Son |
| 276 |
adToken
|
ADT/BTC | $5,436 | $0.007294 | 0.01% | Spot | Percentage | Son |
| 277 |
XEL
|
XEL/BTC | $5,400 | $0.031354 | 0.01% | Spot | Percentage | Son |
| 278 |
Bancor
|
BNT/BTC | $5,385 | $0.784515 | 0.01% | Spot | Percentage | Son |
| 279 |
sUSD
|
SUSD/BTC | $5,376 | $1.01 | 0.01% | Spot | Percentage | Son |
| 280 |
Ontology Gas
|
ONG/BTC | $5,337 | $0.430035 | 0.01% | Spot | Percentage | Son |
| 281 |
PotCoin
|
POT/BTC | $5,288 | $0.008819 | 0.01% | Spot | Percentage | Son |
| 282 |
Smartlands
|
SLT/BTC | $5,287 | $1.85 | 0.01% | Spot | Percentage | Son |
| 283 |
Paxos Standard Token
|
PAX/BTC | $5,254 | $0.994524 | 0.01% | Spot | Percentage | Son |
| 284 |
BLOCKv
|
VEE/BTC | $5,176 | $0.003810 | 0.01% | Spot | Percentage | Son |
| 285 |
VITE
|
VITE/BTC | $4,969 | $0.038104 | 0.01% | Spot | Percentage | Son |
| 286 |
Nxt
|
NXT/USDT | $4,896 | $0.037350 | 0.01% | Spot | Percentage | Son |
| 287 |
SpaceChain
|
SPC/BTC | $4,887 | $0.006314 | 0.01% | Spot | Percentage | Son |
| 288 |
Gnosis
|
GNO/ETH | $4,819 | $23.33 | 0.01% | Spot | Percentage | Son |
| 289 |
Stealth
|
XST/BTC | $4,237 | $0.152321 | 0.01% | Spot | Percentage | Son |
| 290 |
Shift
|
SHIFT/BTC | $4,208 | $0.308125 | 0.01% | Spot | Percentage | Son |
| 291 |
Function X
|
FX/BTC | $4,140 | $0.551752 | 0.01% | Spot | Percentage | Son |
| 292 |
MaidSafeCoin
|
MAID/BTC | $4,011 | $0.195654 | 0.01% | Spot | Percentage | Son |
| 293 |
Patientory
|
PTOY/BTC | $3,864 | $0.014262 | 0.01% | Spot | Percentage | Son |
| 294 |
RevolutionVR
|
RVR/BTC | $3,827 | $0.011323 | 0.01% | Spot | Percentage | Son |
| 295 |
Musicoin
|
MUSIC/BTC | $3,778 | $0.000980 | 0.01% | Spot | Percentage | Son |
| 296 |
Blocknet
|
BLOCK/BTC | $3,753 | $2.45 | 0.01% | Spot | Percentage | Son |
| 297 |
Cosmos
|
ATOM/USDT | $3,654 | $6.70 | 0.01% | Spot | Percentage | Son |
| 298 |
GridCoin
|
GRC/BTC | $3,545 | $0.007730 | 0.01% | Spot | Percentage | Son |
| 299 |
Odyssey
|
OCN/ETH | $3,355 | $0.002357 | 0.01% | Spot | Percentage | Son |
| 300 |
SIRIN LABS Token
|
SRN/ETH | $3,260 | $0.026284 | 0.00% | Spot | Percentage | Son |
| 301 |
Vodi X
|
VDX/ETH | $3,204 | $0.009166 | 0.00% | Spot | Percentage | Son |
| 302 |
OST
|
OST/BTC | $3,122 | $0.026238 | 0.00% | Spot | Percentage | Son |
| 303 |
MonetaryUnit
|
MUE/BTC | $3,115 | $0.016223 | 0.00% | Spot | Percentage | Son |
| 304 |
Pundi X
|
NPXS/USDT | $2,893 | $0.000897 | 0.00% | Spot | Percentage | Son |
| 305 |
Wibson
|
WIB/BTC | $2,884 | $0.001306 | 0.00% | Spot | Percentage | Son |
| 306 |
Curecoin
|
CURE/BTC | $2,829 | $0.061952 | 0.00% | Spot | Percentage | Son |
| 307 |
Aragon
|
ANT/ETH | $2,296 | $0.555354 | 0.00% | Spot | Percentage | Son |
| 308 |
Maker
|
MKR/BTC | $2,277 | $740.31 | 0.00% | Spot | Percentage | Son |
| 309 |
Swarm City
|
SWT/BTC | $2,148 | $0.132168 | 0.00% | Spot | Percentage | Son |
| 310 |
Power Ledger
|
POWR/ETH | $2,108 | $0.116420 | 0.00% | Spot | Percentage | Son |
| 311 |
Sequence
|
SEQ/BTC | $1,925 | $0.009798 | 0.00% | Spot | Percentage | Son |
| 312 |
AdEx
|
ADX/ETH | $1,909 | $0.141793 | 0.00% | Spot | Percentage | Son |
| 313 |
OriginTrail
|
TRAC/BTC | $1,869 | $0.025258 | 0.00% | Spot | Percentage | Son |
| 314 |
Status
|
SNT/ETH | $1,685 | $0.029742 | 0.00% | Spot | Percentage | Son |
| 315 |
WhiteCoin
|
XWC/BTC | $1,667 | $0.063476 | 0.00% | Spot | Percentage | Son |
| 316 |
ArtByte
|
ABY/BTC | $1,655 | $0.000980 | 0.00% | Spot | Percentage | Son |
| 317 |
BitBay
|
BAY/BTC | $1,634 | $0.008057 | 0.00% | Spot | Percentage | Son |
| 318 |
Mobius
|
MOBI/BTC | $1,416 | $0.011649 | 0.00% | Spot | Percentage | Son |
| 319 |
GeoCoin
|
GEO/BTC | $1,407 | $0.369097 | 0.00% | Spot | Percentage | Son |
| 320 |
Maker
|
MKR/ETH | $1,373 | $733.16 | 0.00% | Spot | Percentage | Son |
| 321 |
Myriad
|
XMY/BTC | $1,361 | $0.001742 | 0.00% | Spot | Percentage | Son |
| 322 |
VeriCoin
|
VRC/BTC | $1,348 | $0.124666 | 0.00% | Spot | Percentage | Son |
| 323 |
Stratis
|
STRAT/ETH | $1,346 | $0.950267 | 0.00% | Spot | Percentage | Son |
| 324 |
Function X
|
FX/ETH | $1,269 | $0.502883 | 0.00% | Spot | Percentage | Son |
| 325 |
Dai
|
DAI/BTC | $1,224 | $0.948799 | 0.00% | Spot | Percentage | Son |
| 326 |
XYO
|
XYO/BTC | $1,188 | $0.001198 | 0.00% | Spot | Percentage | Son |
| 327 |
FoldingCoin
|
FLDC/BTC | $1,177 | $0.000871 | 0.00% | Spot | Percentage | Son |
| 328 |
Cindicator
|
CND/BTC | $1,137 | $0.015568 | 0.00% | Spot | Percentage | Son |
| 329 |
PlayChip
|
PLA/BTC | $1,128 | $0.000980 | 0.00% | Spot | Percentage | Son |
| 330 |
TenX
|
PAY/ETH | $1,078 | $0.233115 | 0.00% | Spot | Percentage | Son |
| 331 |
Qwark
|
QWARK/BTC | $1,032 | $0.005444 | 0.00% | Spot | Percentage | Son |
| 332 |
StableUSD
|
USDS/BTC | $913 | $0.996049 | 0.00% | Spot | Percentage | Son |
| 333 |
Diamond
|
DMD/BTC | $884 | $1.02 | 0.00% | Spot | Percentage | Son |
| 334 |
Ontology
|
ONT/USDT | $877 | $1.50 | 0.00% | Spot | Percentage | Son |
| 335 |
I/O Coin
|
IOC/BTC | $870 | $0.184766 | 0.00% | Spot | Percentage | Son |
| 336 |
Polymath
|
POLY/ETH | $749 | $0.096875 | 0.00% | Spot | Percentage | Son |
| 337 |
Blockparty (BOXX Token)
|
BOXX/BTC | $741 | $0.073705 | 0.00% | Spot | Percentage | Son |
| 338 |
BTU Protocol
|
BTU/BTC | $643 | $0.380608 | 0.00% | Spot | Percentage | Son |
| 339 |
DMarket
|
DMT/ETH | $626 | $0.208257 | 0.00% | Spot | Percentage | Son |
| 340 |
FunFair
|
FUN/BTC | $594 | $0.005443 | 0.00% | Spot | Percentage | Son |
| 341 |
Unikoin Gold
|
UKG/ETH | $575 | $0.022091 | 0.00% | Spot | Percentage | Son |
| 342 |
Paxos Standard Token
|
PAX/USDT | $546 | $0.996707 | 0.00% | Spot | Percentage | Son |
| 343 |
Fetch
|
FET/BTC | $485 | $0.148172 | 0.00% | Spot | Percentage | Son |
| 344 |
Maecenas
|
ART/BTC | $449 | $0.088838 | 0.00% | Spot | Percentage | Son |
| 345 |
Tripio
|
TRIO/BTC | $338 | $0.003593 | 0.00% | Spot | Percentage | Son |
| 346 |
Enigma
|
ENG/ETH | $285 | $0.626312 | 0.00% | Spot | Percentage | Son |
| 347 |
More Coin
|
MORE/BTC | $285 | $0.054544 | 0.00% | Spot | Percentage | Son |
| 348 |
Storm
|
STORM/ETH | $215 | $0.003064 | 0.00% | Spot | Percentage | Son |
| 349 |
BORA
|
BORA/BTC | $214 | $0.062927 | 0.00% | Spot | Percentage | Son |
| 350 |
Bancor
|
BNT/ETH | $207 | $0.789687 | 0.00% | Spot | Percentage | Son |
| 351 |
Hxro
|
HXRO/BTC | $163 | $0.043330 | 0.00% | Spot | Percentage | Son |
| 352 |
Viberate
|
VIB/ETH | $132 | $0.046443 | 0.00% | Spot | Percentage | Son |
| 353 |
Dai
|
DAI/ETH | $71 | $1.08 | 0.00% | Spot | Percentage | Son |
| 354 |
Dai
|
DAI/USDT | $60 | $1.03 | 0.00% | Spot | Percentage | Son |
| 355 |
Ankr Network
|
ANKR/ETH | $11 | $0.007478 | 0.00% | Spot | Percentage | Son |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
