Bittrex
$18,189,385
USD
2,216 BTC
2,216 BTC
- https://bittrex.com
- Ücretler
- Blog
- Takas
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $2,596,331 | $8178.00 | 14.27% | Spot | Percentage | Son |
| 2 |
XRP
|
XRP/BTC | $1,361,816 | $0.287210 | 7.49% | Spot | Percentage | Son |
| 3 |
Bitcoin
|
BTC/USDT | $1,288,442 | $8196.06 | 7.08% | Spot | Percentage | Son |
| 4 |
Ravencoin
|
RVN/BTC | $1,069,234 | $0.034291 | 5.88% | Spot | Percentage | Son |
| 5 |
Ethereum
|
ETH/BTC | $723,364 | $181.00 | 3.98% | Spot | Percentage | Son |
| 6 |
Ethereum
|
ETH/USD | $652,505 | $180.53 | 3.59% | Spot | Percentage | Son |
| 7 |
Litecoin
|
LTC/USD | $469,679 | $54.47 | 2.58% | Spot | Percentage | Son |
| 8 |
Basic Attention Token
|
BAT/BTC | $434,058 | $0.226011 | 2.39% | Spot | Percentage | Son |
| 9 |
Ethereum
|
ETH/USDT | $401,328 | $180.93 | 2.21% | Spot | Percentage | Son |
| 10 |
XRP
|
XRP/USD | $342,272 | $0.284470 | 1.88% | Spot | Percentage | Son |
| 11 |
Litecoin
|
LTC/BTC | $308,885 | $54.69 | 1.70% | Spot | Percentage | Son |
| 12 |
NKN
|
NKN/BTC | $280,528 | $0.040198 | 1.54% | Spot | Percentage | Son |
| 13 |
Lambda
|
LAMB/BTC | $268,752 | $0.033799 | 1.48% | Spot | Percentage | Son |
| 14 |
Spendcoin
|
SPND/BTC | $250,457 | $0.002543 | 1.38% | Spot | Percentage | Son |
| 15 |
Bitcoin SV
|
BSV/BTC | $247,455 | $89.75 | 1.36% | Spot | Percentage | Son |
| 16 |
Cardano
|
ADA/BTC | $246,195 | $0.039460 | 1.35% | Spot | Percentage | Son |
| 17 |
XRP
|
XRP/ETH | $232,075 | $0.288567 | 1.28% | Spot | Percentage | Son |
| 18 |
TrueUSD
|
TUSD/BTC | $229,567 | $1.01 | 1.26% | Spot | Percentage | Son |
| 19 |
Monero
|
XMR/BTC | $229,144 | $52.22 | 1.26% | Spot | Percentage | Son |
| 20 |
LUNA
|
LUNA/BTC | $201,204 | $0.586644 | 1.11% | Spot | Percentage | Son |
| 21 |
SIX
|
SIX/BTC | $192,827 | $0.021494 | 1.06% | Spot | Percentage | Son |
| 22 |
Burst
|
BURST/BTC | $181,055 | $0.003938 | 1.00% | Spot | Percentage | Son |
| 23 |
DigiByte
|
DGB/BTC | $180,207 | $0.008368 | 0.99% | Spot | Percentage | Son |
| 24 |
0x
|
ZRX/BTC | $178,673 | $0.309360 | 0.98% | Spot | Percentage | Son |
| 25 |
Bitcoin Cash
|
BCH/BTC | $171,864 | $222.07 | 0.94% | Spot | Percentage | Son |
| 26 |
Stellar
|
XLM/BTC | $166,096 | $0.063250 | 0.91% | Spot | Percentage | Son |
| 27 |
Groestlcoin
|
GRS/BTC | $160,938 | $0.216167 | 0.88% | Spot | Percentage | Son |
| 28 |
12Ships
|
TSHP/BTC | $152,877 | $0.023545 | 0.84% | Spot | Percentage | Son |
| 29 |
SIBCoin
|
SIB/BTC | $146,922 | $0.058082 | 0.81% | Spot | Percentage | Son |
| 30 |
NEM
|
XEM/BTC | $146,784 | $0.038147 | 0.81% | Spot | Percentage | Son |
| 31 |
Dogecoin
|
DOGE/BTC | $130,225 | $0.002543 | 0.72% | Spot | Percentage | Son |
| 32 |
TRON
|
TRX/BTC | $119,828 | $0.015751 | 0.66% | Spot | Percentage | Son |
| 33 |
XRP
|
XRP/USDT | $119,273 | $0.286640 | 0.66% | Spot | Percentage | Son |
| 34 |
Bitcoin Cash
|
BCH/USDT | $118,353 | $221.43 | 0.65% | Spot | Percentage | Son |
| 35 |
Tether
|
USDT/USD | $104,997 | $0.999990 | 0.58% | Spot | Percentage | Son |
| 36 |
Siacoin
|
SC/BTC | $103,414 | $0.002133 | 0.57% | Spot | Percentage | Son |
| 37 |
Verge
|
XVG/BTC | $92,170 | $0.003692 | 0.51% | Spot | Percentage | Son |
| 38 |
Blue Whale EXchange
|
BWX/BTC | $86,846 | $0.059230 | 0.48% | Spot | Percentage | Son |
| 39 |
Hedera Hashgraph
|
HBAR/BTC | $85,112 | $0.037081 | 0.47% | Spot | Percentage | Son |
| 40 |
EOS
|
EOS/BTC | $80,715 | $2.95 | 0.44% | Spot | Percentage | Son |
| 41 |
Cardano
|
ADA/USDT | $78,884 | $0.039455 | 0.43% | Spot | Percentage | Son |
| 42 |
Ethereum Classic
|
ETC/BTC | $77,852 | $4.56 | 0.43% | Spot | Percentage | Son |
| 43 |
TRON
|
TRX/USD | $75,198 | $0.015620 | 0.41% | Spot | Percentage | Son |
| 44 |
Jibrel Network
|
JNT/BTC | $74,536 | $0.028713 | 0.41% | Spot | Percentage | Son |
| 45 |
DMarket
|
DMT/BTC | $73,356 | $0.063414 | 0.40% | Spot | Percentage | Son |
| 46 |
iExec RLC
|
RLC/BTC | $71,364 | $0.324619 | 0.39% | Spot | Percentage | Son |
| 47 |
Cosmos
|
ATOM/BTC | $69,685 | $2.97 | 0.38% | Spot | Percentage | Son |
| 48 |
Orbs
|
ORBS/BTC | $68,900 | $0.010665 | 0.38% | Spot | Percentage | Son |
| 49 |
Swarm City
|
SWT/BTC | $67,015 | $0.158987 | 0.37% | Spot | Percentage | Son |
| 50 |
Litecoin
|
LTC/USDT | $63,303 | $54.50 | 0.35% | Spot | Percentage | Son |
| 51 |
HedgeTrade
|
HEDG/BTC | $62,016 | $0.768765 | 0.34% | Spot | Percentage | Son |
| 52 |
Bitcoin Cash
|
BCH/USD | $58,352 | $221.28 | 0.32% | Spot | Percentage | Son |
| 53 |
PIXEL
|
PXL/BTC | $53,325 | $0.018212 | 0.29% | Spot | Percentage | Son |
| 54 |
Dash
|
DASH/BTC | $52,443 | $71.10 | 0.29% | Spot | Percentage | Son |
| 55 |
Waves
|
WAVES/BTC | $52,028 | $0.861959 | 0.29% | Spot | Percentage | Son |
| 56 |
Cardano
|
ADA/USD | $50,188 | $0.039500 | 0.28% | Spot | Percentage | Son |
| 57 |
NEO
|
NEO/BTC | $49,092 | $7.35 | 0.27% | Spot | Percentage | Son |
| 58 |
BTU Protocol
|
BTU/BTC | $48,711 | $0.217233 | 0.27% | Spot | Percentage | Son |
| 59 |
Crowd Machine
|
CMCT/BTC | $43,783 | $0.000984 | 0.24% | Spot | Percentage | Son |
| 60 |
Propy
|
PRO/BTC | $40,853 | $0.119281 | 0.22% | Spot | Percentage | Son |
| 61 |
Zcash
|
ZEC/BTC | $39,589 | $36.98 | 0.22% | Spot | Percentage | Son |
| 62 |
Bitcoin SV
|
BSV/USD | $39,539 | $89.49 | 0.22% | Spot | Percentage | Son |
| 63 |
Quant
|
QNT/BTC | $39,200 | $5.45 | 0.22% | Spot | Percentage | Son |
| 64 |
ION
|
ION/BTC | $38,249 | $0.039131 | 0.21% | Spot | Percentage | Son |
| 65 |
GameCredits
|
GAME/BTC | $37,538 | $0.022396 | 0.21% | Spot | Percentage | Son |
| 66 |
Utrust
|
UTK/BTC | $37,433 | $0.020427 | 0.21% | Spot | Percentage | Son |
| 67 |
Civic
|
CVC/BTC | $35,242 | $0.039788 | 0.19% | Spot | Percentage | Son |
| 68 |
MonaCoin
|
MONA/BTC | $34,800 | $1.09 | 0.19% | Spot | Percentage | Son |
| 69 |
Dai
|
DAI/BTC | $34,669 | $1.00 | 0.19% | Spot | Percentage | Son |
| 70 |
Hedera Hashgraph
|
HBAR/USDT | $33,620 | $0.037187 | 0.18% | Spot | Percentage | Son |
| 71 |
Dragonchain
|
DRGN/BTC | $33,617 | $0.035686 | 0.18% | Spot | Percentage | Son |
| 72 |
TRON
|
TRX/USDT | $32,451 | $0.015709 | 0.18% | Spot | Percentage | Son |
| 73 |
Loom Network
|
LOOM/BTC | $32,402 | $0.023709 | 0.18% | Spot | Percentage | Son |
| 74 |
0x
|
ZRX/USD | $27,986 | $0.310000 | 0.15% | Spot | Percentage | Son |
| 75 |
LBRY Credits
|
LBC/BTC | $27,925 | $0.007547 | 0.15% | Spot | Percentage | Son |
| 76 |
Lisk
|
LSK/BTC | $27,892 | $0.794935 | 0.15% | Spot | Percentage | Son |
| 77 |
Moss Coin
|
MOC/BTC | $27,704 | $0.012880 | 0.15% | Spot | Percentage | Son |
| 78 |
IHT Real Estate Protocol
|
IHT/BTC | $27,586 | $0.002051 | 0.15% | Spot | Percentage | Son |
| 79 |
XEL
|
XEL/BTC | $27,445 | $0.010911 | 0.15% | Spot | Percentage | Son |
| 80 |
Decentraland
|
MANA/BTC | $27,116 | $0.032733 | 0.15% | Spot | Percentage | Son |
| 81 |
Ripio Credit Network
|
RCN/BTC | $26,418 | $0.039542 | 0.15% | Spot | Percentage | Son |
| 82 |
Ocean Protocol
|
OCEAN/BTC | $26,322 | $0.027974 | 0.14% | Spot | Percentage | Son |
| 83 |
PAL Network
|
PAL/BTC | $26,104 | $0.000984 | 0.14% | Spot | Percentage | Son |
| 84 |
Stratis
|
STRAT/BTC | $26,058 | $0.363258 | 0.14% | Spot | Percentage | Son |
| 85 |
ReddCoin
|
RDD/BTC | $25,924 | $0.000984 | 0.14% | Spot | Percentage | Son |
| 86 |
Decred
|
DCR/BTC | $25,878 | $15.66 | 0.14% | Spot | Percentage | Son |
| 87 |
Hedera Hashgraph
|
HBAR/USD | $24,971 | $0.037093 | 0.14% | Spot | Percentage | Son |
| 88 |
Crypto.com Coin
|
CRO/BTC | $24,046 | $0.034537 | 0.13% | Spot | Percentage | Son |
| 89 |
Metadium
|
META/BTC | $23,937 | $0.006071 | 0.13% | Spot | Percentage | Son |
| 90 |
Ark
|
ARK/BTC | $23,501 | $0.199431 | 0.13% | Spot | Percentage | Son |
| 91 |
Siacoin
|
SC/USDT | $23,133 | $0.002131 | 0.13% | Spot | Percentage | Son |
| 92 |
Factom
|
FCT/BTC | $23,101 | $3.48 | 0.13% | Spot | Percentage | Son |
| 93 |
Cardano
|
ADA/ETH | $22,817 | $0.039684 | 0.13% | Spot | Percentage | Son |
| 94 |
Cred
|
LBA/BTC | $22,595 | $0.010008 | 0.12% | Spot | Percentage | Son |
| 95 |
Expanse
|
EXP/BTC | $22,262 | $0.079904 | 0.12% | Spot | Percentage | Son |
| 96 |
Enjin Coin
|
ENJ/BTC | $22,150 | $0.060707 | 0.12% | Spot | Percentage | Son |
| 97 |
Horizen
|
ZEN/BTC | $21,700 | $3.44 | 0.12% | Spot | Percentage | Son |
| 98 |
TenX
|
PAY/BTC | $20,873 | $0.098034 | 0.11% | Spot | Percentage | Son |
| 99 |
Obyte
|
GBYTE/BTC | $20,870 | $18.91 | 0.11% | Spot | Percentage | Son |
| 100 |
Loopring
|
LRC/BTC | $20,778 | $0.032979 | 0.11% | Spot | Percentage | Son |
| 101 |
Dent
|
DENT/BTC | $20,590 | $0.000246 | 0.11% | Spot | Percentage | Son |
| 102 |
Storj
|
STORJ/BTC | $19,723 | $0.132079 | 0.11% | Spot | Percentage | Son |
| 103 |
STPT
|
STPT/BTC | $19,392 | $0.007876 | 0.11% | Spot | Percentage | Son |
| 104 |
Ardor
|
ARDR/BTC | $19,188 | $0.053242 | 0.11% | Spot | Percentage | Son |
| 105 |
NEO
|
NEO/ETH | $19,077 | $7.33 | 0.10% | Spot | Percentage | Son |
| 106 |
AidCoin
|
AID/BTC | $18,315 | $0.013782 | 0.10% | Spot | Percentage | Son |
| 107 |
WAX
|
WAXP/BTC | $18,135 | $0.025431 | 0.10% | Spot | Percentage | Son |
| 108 |
Zcoin
|
XZC/BTC | $17,871 | $5.14 | 0.10% | Spot | Percentage | Son |
| 109 |
Hedera Hashgraph
|
HBAR/ETH | $17,515 | $0.037255 | 0.10% | Spot | Percentage | Son |
| 110 |
TrueUSD
|
TUSD/USDT | $17,477 | $1.00 | 0.10% | Spot | Percentage | Son |
| 111 |
Nexus
|
NXS/BTC | $17,419 | $0.191145 | 0.10% | Spot | Percentage | Son |
| 112 |
OKCash
|
OK/BTC | $16,629 | $0.031092 | 0.09% | Spot | Percentage | Son |
| 113 |
Siacoin
|
SC/ETH | $16,620 | $0.002147 | 0.09% | Spot | Percentage | Son |
| 114 |
Basic Attention Token
|
BAT/USD | $15,815 | $0.223300 | 0.09% | Spot | Percentage | Son |
| 115 |
Ethereum Classic
|
ETC/USD | $15,795 | $4.53 | 0.09% | Spot | Percentage | Son |
| 116 |
SOLVE
|
SOLVE/BTC | $15,531 | $0.082693 | 0.09% | Spot | Percentage | Son |
| 117 |
Ankr
|
ANKR/BTC | $15,342 | $0.002215 | 0.08% | Spot | Percentage | Son |
| 118 |
Stellar
|
XLM/USDT | $15,178 | $0.063070 | 0.08% | Spot | Percentage | Son |
| 119 |
Incent
|
INCNT/BTC | $14,811 | $0.159889 | 0.08% | Spot | Percentage | Son |
| 120 |
Gnosis
|
GNO/BTC | $14,591 | $14.83 | 0.08% | Spot | Percentage | Son |
| 121 |
Litecoin
|
LTC/ETH | $14,557 | $54.87 | 0.08% | Spot | Percentage | Son |
| 122 |
Steem
|
STEEM/BTC | $14,442 | $0.133474 | 0.08% | Spot | Percentage | Son |
| 123 |
Stellar
|
XLM/ETH | $14,124 | $0.063634 | 0.08% | Spot | Percentage | Son |
| 124 |
Komodo
|
KMD/BTC | $13,913 | $0.586562 | 0.08% | Spot | Percentage | Son |
| 125 |
BitTorrent
|
BTT/BTC | $13,899 | $0.000410 | 0.08% | Spot | Percentage | Son |
| 126 |
Synthetix Network Token
|
SNX/BTC | $13,885 | $0.508545 | 0.08% | Spot | Percentage | Son |
| 127 |
DigiByte
|
DGB/USD | $13,726 | $0.008340 | 0.08% | Spot | Percentage | Son |
| 128 |
Basic Attention Token
|
BAT/USDT | $13,662 | $0.221486 | 0.08% | Spot | Percentage | Son |
| 129 |
Power Ledger
|
POWR/BTC | $13,613 | $0.048812 | 0.07% | Spot | Percentage | Son |
| 130 |
Ink Protocol
|
XNK/BTC | $12,929 | $0.001477 | 0.07% | Spot | Percentage | Son |
| 131 |
Paxos Standard
|
PAX/BTC | $12,546 | $0.998468 | 0.07% | Spot | Percentage | Son |
| 132 |
Ethereum Classic
|
ETC/ETH | $12,386 | $4.58 | 0.07% | Spot | Percentage | Son |
| 133 |
Basic Attention Token
|
BAT/ETH | $12,225 | $0.222513 | 0.07% | Spot | Percentage | Son |
| 134 |
Ethereum Classic
|
ETC/USDT | $12,089 | $4.57 | 0.07% | Spot | Percentage | Son |
| 135 |
EOS
|
EOS/USDT | $11,805 | $2.95 | 0.06% | Spot | Percentage | Son |
| 136 |
RevolutionVR
|
RVR/BTC | $11,640 | $0.004102 | 0.06% | Spot | Percentage | Son |
| 137 |
MaidSafeCoin
|
MAID/BTC | $11,598 | $0.137904 | 0.06% | Spot | Percentage | Son |
| 138 |
Viacoin
|
VIA/BTC | $11,368 | $0.215100 | 0.06% | Spot | Percentage | Son |
| 139 |
Particl
|
PART/BTC | $10,994 | $0.784680 | 0.06% | Spot | Percentage | Son |
| 140 |
Qtum
|
QTUM/BTC | $10,990 | $1.76 | 0.06% | Spot | Percentage | Son |
| 141 |
Ignis
|
IGNIS/BTC | $10,827 | $0.023709 | 0.06% | Spot | Percentage | Son |
| 142 |
Dusk Network
|
DUSK/BTC | $10,575 | $0.068747 | 0.06% | Spot | Percentage | Son |
| 143 |
Einsteinium
|
EMC2/BTC | $10,407 | $0.048238 | 0.06% | Spot | Percentage | Son |
| 144 |
Ravencoin
|
RVN/USDT | $10,399 | $0.034147 | 0.06% | Spot | Percentage | Son |
| 145 |
Golem
|
GNT/BTC | $10,384 | $0.050863 | 0.06% | Spot | Percentage | Son |
| 146 |
Uranus
|
URAC/BTC | $10,321 | $0.000902 | 0.06% | Spot | Percentage | Son |
| 147 |
Flexacoin
|
FXC/BTC | $9,600 | $0.003117 | 0.05% | Spot | Percentage | Son |
| 148 |
PumaPay
|
PMA/BTC | $9,501 | $0.000246 | 0.05% | Spot | Percentage | Son |
| 149 |
Unikoin Gold
|
UKG/BTC | $9,357 | $0.015751 | 0.05% | Spot | Percentage | Son |
| 150 |
Hydro
|
HYDRO/BTC | $9,342 | $0.000820 | 0.05% | Spot | Percentage | Son |
| 151 |
Function X
|
FX/BTC | $9,310 | $0.110339 | 0.05% | Spot | Percentage | Son |
| 152 |
Bitcoin SV
|
BSV/USDT | $9,282 | $89.74 | 0.05% | Spot | Percentage | Son |
| 153 |
DigiByte
|
DGB/ETH | $9,049 | $0.008329 | 0.05% | Spot | Percentage | Son |
| 154 |
Zcash
|
ZEC/USD | $9,011 | $36.89 | 0.05% | Spot | Percentage | Son |
| 155 |
Polymath
|
POLY/BTC | $8,986 | $0.026826 | 0.05% | Spot | Percentage | Son |
| 156 |
BANKEX
|
BKX/BTC | $8,908 | $0.007629 | 0.05% | Spot | Percentage | Son |
| 157 |
Monero
|
XMR/ETH | $8,876 | $52.00 | 0.05% | Spot | Percentage | Son |
| 158 |
Fantom
|
FTM/BTC | $8,712 | $0.012962 | 0.05% | Spot | Percentage | Son |
| 159 |
Nxt
|
NXT/BTC | $8,606 | $0.012962 | 0.05% | Spot | Percentage | Son |
| 160 |
Chromia
|
CHR/BTC | $8,185 | $0.026088 | 0.04% | Spot | Percentage | Son |
| 161 |
Peercoin
|
PPC/BTC | $8,077 | $0.262517 | 0.04% | Spot | Percentage | Son |
| 162 |
Endor Protocol
|
EDR/BTC | $7,987 | $0.003610 | 0.04% | Spot | Percentage | Son |
| 163 |
BlackCoin
|
BLK/BTC | $7,904 | $0.045120 | 0.04% | Spot | Percentage | Son |
| 164 |
0x
|
ZRX/ETH | $7,887 | $0.312316 | 0.04% | Spot | Percentage | Son |
| 165 |
Vertcoin
|
VTC/BTC | $7,717 | $0.222976 | 0.04% | Spot | Percentage | Son |
| 166 |
DigitalNote
|
XDN/BTC | $7,703 | $0.000656 | 0.04% | Spot | Percentage | Son |
| 167 |
NEO
|
NEO/USDT | $7,637 | $7.37 | 0.04% | Spot | Percentage | Son |
| 168 |
Civic
|
CVC/ETH | $7,408 | $0.039653 | 0.04% | Spot | Percentage | Son |
| 169 |
TRON
|
TRX/ETH | $7,298 | $0.015737 | 0.04% | Spot | Percentage | Son |
| 170 |
Grin
|
GRIN/BTC | $7,248 | $1.24 | 0.04% | Spot | Percentage | Son |
| 171 |
Syscoin
|
SYS/BTC | $7,219 | $0.025513 | 0.04% | Spot | Percentage | Son |
| 172 |
Blocknet
|
BLOCK/BTC | $7,209 | $1.07 | 0.04% | Spot | Percentage | Son |
| 173 |
PumaPay
|
PMA/USDT | $7,201 | $0.000244 | 0.04% | Spot | Percentage | Son |
| 174 |
DATA
|
DTA/BTC | $7,139 | $0.000410 | 0.04% | Spot | Percentage | Son |
| 175 |
Dash
|
DASH/USDT | $7,091 | $71.42 | 0.04% | Spot | Percentage | Son |
| 176 |
Stealth
|
XST/BTC | $7,089 | $0.067680 | 0.04% | Spot | Percentage | Son |
| 177 |
Bancor
|
BNT/BTC | $7,010 | $0.342831 | 0.04% | Spot | Percentage | Son |
| 178 |
SIRIN LABS Token
|
SRN/BTC | $6,963 | $0.008204 | 0.04% | Spot | Percentage | Son |
| 179 |
0x
|
ZRX/USDT | $6,880 | $0.303301 | 0.04% | Spot | Percentage | Son |
| 180 |
IoTeX
|
IOTX/BTC | $6,675 | $0.005332 | 0.04% | Spot | Percentage | Son |
| 181 |
Metal
|
MTL/BTC | $6,629 | $0.337663 | 0.04% | Spot | Percentage | Son |
| 182 |
Feathercoin
|
FTC/BTC | $6,624 | $0.011731 | 0.04% | Spot | Percentage | Son |
| 183 |
ExclusiveCoin
|
EXCL/BTC | $6,601 | $0.103530 | 0.04% | Spot | Percentage | Son |
| 184 |
NoLimitCoin
|
NLC2/BTC | $6,417 | $0.001066 | 0.04% | Spot | Percentage | Son |
| 185 |
UpToken
|
UP/BTC | $6,257 | $0.005743 | 0.03% | Spot | Percentage | Son |
| 186 |
GoldCoin
|
GLC/BTC | $6,236 | $0.022982 | 0.03% | Spot | Percentage | 97 saat önce |
| 187 |
Gnosis
|
GNO/ETH | $6,202 | $14.91 | 0.03% | Spot | Percentage | Son |
| 188 |
Dogecoin
|
DOGE/USDT | $6,197 | $0.002495 | 0.03% | Spot | Percentage | Son |
| 189 |
DECENT
|
DCT/BTC | $6,015 | $0.029943 | 0.03% | Spot | Percentage | Son |
| 190 |
Cosmos
|
ATOM/ETH | $6,000 | $3.08 | 0.03% | Spot | Percentage | Son |
| 191 |
Contents Protocol
|
CPT/BTC | $5,742 | $0.001723 | 0.03% | Spot | Percentage | Son |
| 192 |
BORA
|
BORA/BTC | $5,422 | $0.009024 | 0.03% | Spot | Percentage | Son |
| 193 |
Bitcoin Cash
|
BCH/ETH | $5,408 | $221.57 | 0.03% | Spot | Percentage | Son |
| 194 |
OmiseGO
|
OMG/BTC | $5,244 | $0.803303 | 0.03% | Spot | Percentage | Son |
| 195 |
adToken
|
ADT/BTC | $5,095 | $0.003117 | 0.03% | Spot | Percentage | Son |
| 196 |
Bitcoin SV
|
BSV/ETH | $4,997 | $89.97 | 0.03% | Spot | Percentage | Son |
| 197 |
Melon
|
MLN/BTC | $4,987 | $4.35 | 0.03% | Spot | Percentage | Son |
| 198 |
Zilliqa
|
ZIL/BTC | $4,966 | $0.005661 | 0.03% | Spot | Percentage | Son |
| 199 |
Siacoin
|
SC/USD | $4,870 | $0.002090 | 0.03% | Spot | Percentage | Son |
| 200 |
MCO
|
MCO/BTC | $4,870 | $3.45 | 0.03% | Spot | Percentage | Son |
| 201 |
IOST
|
IOST/BTC | $4,771 | $0.004758 | 0.03% | Spot | Percentage | Son |
| 202 |
EOS
|
EOS/ETH | $4,642 | $2.95 | 0.03% | Spot | Percentage | Son |
| 203 |
Crown
|
CRW/BTC | $4,607 | $0.054308 | 0.03% | Spot | Percentage | Son |
| 204 |
Haven Protocol
|
XHV/BTC | $4,542 | $0.113457 | 0.02% | Spot | Percentage | Son |
| 205 |
Odyssey
|
OCN/BTC | $4,518 | $0.000820 | 0.02% | Spot | Percentage | Son |
| 206 |
aelf
|
ELF/BTC | $4,461 | $0.079411 | 0.02% | Spot | Percentage | Son |
| 207 |
Mainframe
|
MFT/BTC | $4,364 | $0.000984 | 0.02% | Spot | Percentage | Son |
| 208 |
VeriBlock
|
VBK/BTC | $4,202 | $0.010008 | 0.02% | Spot | Percentage | Son |
| 209 |
Cosmos
|
ATOM/USDT | $4,156 | $3.02 | 0.02% | Spot | Percentage | Son |
| 210 |
Viberate
|
VIB/BTC | $4,102 | $0.024529 | 0.02% | Spot | Percentage | Son |
| 211 |
Vodi X
|
VDX/BTC | $4,089 | $0.001641 | 0.02% | Spot | Percentage | Son |
| 212 |
Radium
|
RADS/BTC | $3,999 | $0.375482 | 0.02% | Spot | Percentage | Son |
| 213 |
Pundi X
|
NPXS/BTC | $3,904 | $0.000164 | 0.02% | Spot | Percentage | Son |
| 214 |
PTON
|
PTON/BTC | $3,851 | $0.000082 | 0.02% | Spot | Percentage | Son |
| 215 |
Zcash
|
ZEC/ETH | $3,825 | $36.87 | 0.02% | Spot | Percentage | Son |
| 216 |
HyperSpace
|
AMP/BTC | $3,684 | $0.004922 | 0.02% | Spot | Percentage | Son |
| 217 |
Paxos Standard
|
PAX/USD | $3,667 | $1.00 | 0.02% | Spot | Percentage | Son |
| 218 |
Function X
|
FX/ETH | $3,658 | $0.114066 | 0.02% | Spot | Percentage | Son |
| 219 |
PIVX
|
PIVX/BTC | $3,636 | $0.257267 | 0.02% | Spot | Percentage | Son |
| 220 |
Shift
|
SHIFT/BTC | $3,572 | $0.049903 | 0.02% | Spot | Percentage | 97 saat önce |
| 221 |
Monero
|
XMR/USDT | $3,561 | $52.16 | 0.02% | Spot | Percentage | Son |
| 222 |
BlockMason Credit Protocol
|
BCPT/BTC | $3,374 | $0.030600 | 0.02% | Spot | Percentage | Son |
| 223 |
Ontology Gas
|
ONG/BTC | $3,284 | $0.141595 | 0.02% | Spot | Percentage | Son |
| 224 |
PCHAIN
|
PI/BTC | $3,263 | $0.005496 | 0.02% | Spot | Percentage | Son |
| 225 |
district0x
|
DNT/BTC | $3,262 | $0.007137 | 0.02% | Spot | Percentage | Son |
| 226 |
Ubiq
|
UBQ/BTC | $3,201 | $0.088435 | 0.02% | Spot | Percentage | Son |
| 227 |
Aergo
|
AERGO/BTC | $3,165 | $0.046023 | 0.02% | Spot | Percentage | Son |
| 228 |
Decentraland
|
MANA/ETH | $3,135 | $0.032540 | 0.02% | Spot | Percentage | Son |
| 229 |
Enigma
|
ENG/BTC | $3,132 | $0.298613 | 0.02% | Spot | Percentage | Son |
| 230 |
Augur
|
REP/ETH | $3,026 | $8.34 | 0.02% | Spot | Percentage | Son |
| 231 |
Zcash
|
ZEC/USDT | $3,025 | $37.11 | 0.02% | Spot | Percentage | Son |
| 232 |
Maker
|
MKR/BTC | $3,019 | $492.37 | 0.02% | Spot | Percentage | Son |
| 233 |
SpaceChain
|
SPC/BTC | $2,944 | $0.002461 | 0.02% | Spot | Percentage | Son |
| 234 |
NavCoin
|
NAV/BTC | $2,911 | $0.084416 | 0.02% | Spot | Percentage | Son |
| 235 |
Status
|
SNT/BTC | $2,815 | $0.012634 | 0.02% | Spot | Percentage | Son |
| 236 |
BnkToTheFuture
|
BFT/BTC | $2,759 | $0.015423 | 0.02% | Spot | Percentage | Son |
| 237 |
Ontology
|
ONT/BTC | $2,733 | $0.634389 | 0.02% | Spot | Percentage | Son |
| 238 |
BitTube
|
TUBE/BTC | $2,707 | $0.009844 | 0.01% | Spot | Percentage | Son |
| 239 |
TrueUSD
|
TUSD/ETH | $2,679 | $1.01 | 0.01% | Spot | Percentage | Son |
| 240 |
Aragon
|
ANT/BTC | $2,631 | $0.842434 | 0.01% | Spot | Percentage | Son |
| 241 |
VeriCoin
|
VRC/BTC | $2,595 | $0.039788 | 0.01% | Spot | Percentage | Son |
| 242 |
GoChain
|
GO/BTC | $2,561 | $0.009926 | 0.01% | Spot | Percentage | Son |
| 243 |
Quantum Resistant Ledger
|
QRL/BTC | $2,514 | $0.125270 | 0.01% | Spot | Percentage | Son |
| 244 |
SaluS
|
SLS/BTC | $2,456 | $9.51 | 0.01% | Spot | Percentage | Son |
| 245 |
OmiseGO
|
OMG/ETH | $2,435 | $0.799883 | 0.01% | Spot | Percentage | Son |
| 246 |
Blockcloud
|
BLOC/BTC | $2,405 | $0.000656 | 0.01% | Spot | Percentage | Son |
| 247 |
Gifto
|
GTO/BTC | $2,346 | $0.013372 | 0.01% | Spot | Percentage | Son |
| 248 |
NEM
|
XEM/ETH | $2,218 | $0.038314 | 0.01% | Spot | Percentage | Son |
| 249 |
FLO
|
FLO/BTC | $2,182 | $0.043151 | 0.01% | Spot | Percentage | Son |
| 250 |
Memetic / PepeCoin
|
MEME/BTC | $2,124 | $0.012223 | 0.01% | Spot | Percentage | Son |
| 251 |
VeChain
|
VET/BTC | $2,065 | $0.003528 | 0.01% | Spot | Percentage | Son |
| 252 |
Numeraire
|
NMR/BTC | $2,047 | $5.33 | 0.01% | Spot | Percentage | Son |
| 253 |
GeoCoin
|
GEO/BTC | $2,031 | $0.226339 | 0.01% | Spot | Percentage | Son |
| 254 |
Pundi X
|
NPXS/ETH | $1,995 | $0.000206 | 0.01% | Spot | Percentage | Son |
| 255 |
Nucleus Vision
|
NCASH/BTC | $1,990 | $0.000984 | 0.01% | Spot | Percentage | Son |
| 256 |
StableUSD
|
USDS/BTC | $1,989 | $1.00 | 0.01% | Spot | Percentage | Son |
| 257 |
TenX
|
PAY/ETH | $1,943 | $0.097094 | 0.01% | Spot | Percentage | Son |
| 258 |
TrueUSD
|
TUSD/USD | $1,812 | $1.00 | 0.01% | Spot | Percentage | Son |
| 259 |
Fetch
|
FET/BTC | $1,759 | $0.044218 | 0.01% | Spot | Percentage | Son |
| 260 |
Augur
|
REP/BTC | $1,709 | $8.28 | 0.01% | Spot | Percentage | Son |
| 261 |
Sphere
|
SPHR/BTC | $1,705 | $0.095245 | 0.01% | Spot | Percentage | Son |
| 262 |
Edgeless
|
EDG/BTC | $1,639 | $0.017556 | 0.01% | Spot | Percentage | Son |
| 263 |
Dash
|
DASH/ETH | $1,624 | $71.37 | 0.01% | Spot | Percentage | Son |
| 264 |
Dai
|
DAI/USDT | $1,618 | $1.02 | 0.01% | Spot | Percentage | Son |
| 265 |
AdEx
|
ADX/BTC | $1,591 | $0.078099 | 0.01% | Spot | Percentage | Son |
| 266 |
MonetaryUnit
|
MUE/BTC | $1,428 | $0.005250 | 0.01% | Spot | Percentage | Son |
| 267 |
NAGA
|
NGC/BTC | $1,401 | $0.028221 | 0.01% | Spot | Percentage | Son |
| 268 |
Storm
|
STORM/BTC | $1,398 | $0.001231 | 0.01% | Spot | Percentage | Son |
| 269 |
TTC
|
TTC/BTC | $1,365 | $0.037491 | 0.01% | Spot | Percentage | Son |
| 270 |
Waves
|
WAVES/ETH | $1,352 | $0.861499 | 0.01% | Spot | Percentage | Son |
| 271 |
Refereum
|
RFR/BTC | $1,327 | $0.000902 | 0.01% | Spot | Percentage | Son |
| 272 |
Gulden
|
NLG/BTC | $1,291 | $0.009352 | 0.01% | Spot | Percentage | Son |
| 273 |
Cortex
|
CTXC/BTC | $1,248 | $0.071618 | 0.01% | Spot | Percentage | Son |
| 274 |
Cosmo Coin
|
COSM/BTC | $1,228 | $0.006809 | 0.01% | Spot | Percentage | Son |
| 275 |
Aeon
|
AEON/BTC | $1,205 | $0.180563 | 0.01% | Spot | Percentage | Son |
| 276 |
Sentinel Protocol
|
UPP/BTC | $1,149 | $0.009516 | 0.01% | Spot | Percentage | Son |
| 277 |
FoldingCoin
|
FLDC/BTC | $1,123 | $0.000410 | 0.01% | Spot | Percentage | Son |
| 278 |
I/O Coin
|
IOC/BTC | $1,035 | $0.078345 | 0.01% | Spot | Percentage | Son |
| 279 |
Myriad
|
XMY/BTC | $1,010 | $0.000902 | 0.01% | Spot | Percentage | Son |
| 280 |
Bloom
|
BLT/BTC | $978 | $0.038967 | 0.01% | Spot | Percentage | Son |
| 281 |
Akropolis
|
AKRO/BTC | $971 | $0.001969 | 0.01% | Spot | Percentage | Son |
| 282 |
PotCoin
|
POT/BTC | $953 | $0.006645 | 0.01% | Spot | Percentage | Son |
| 283 |
Ocean Protocol
|
OCEAN/USDT | $948 | $0.027808 | 0.01% | Spot | Percentage | Son |
| 284 |
DigixDAO
|
DGD/BTC | $924 | $13.62 | 0.01% | Spot | Percentage | Son |
| 285 |
Steem Dollars
|
SBD/BTC | $836 | $0.655637 | 0.00% | Spot | Percentage | Son |
| 286 |
BitShares
|
BTS/BTC | $832 | $0.026170 | 0.00% | Spot | Percentage | Son |
| 287 |
Pledge Coin
|
PLG/BTC | $831 | $0.002215 | 0.00% | Spot | Percentage | Son |
| 288 |
Origo
|
OGO/BTC | $802 | $0.019607 | 0.00% | Spot | Percentage | Son |
| 289 |
Patientory
|
PTOY/BTC | $792 | $0.006481 | 0.00% | Spot | Percentage | Son |
| 290 |
Hxro
|
HXRO/BTC | $774 | $0.024201 | 0.00% | Spot | Percentage | Son |
| 291 |
Matchpool
|
GUP/BTC | $759 | $0.003610 | 0.00% | Spot | Percentage | Son |
| 292 |
Wings
|
WINGS/BTC | $625 | $0.034045 | 0.00% | Spot | Percentage | Son |
| 293 |
Enjin Coin
|
ENJ/USDT | $621 | $0.059573 | 0.00% | Spot | Percentage | Son |
| 294 |
FirstBlood
|
1ST/BTC | $532 | $0.097131 | 0.00% | Spot | Percentage | Son |
| 295 |
VITE
|
VITE/BTC | $529 | $0.008942 | 0.00% | Spot | Percentage | Son |
| 296 |
OmiseGO
|
OMG/USDT | $496 | $0.804017 | 0.00% | Spot | Percentage | Son |
| 297 |
Storm
|
STORM/ETH | $468 | $0.001327 | 0.00% | Spot | Percentage | Son |
| 298 |
Power Ledger
|
POWR/ETH | $462 | $0.048532 | 0.00% | Spot | Percentage | Son |
| 299 |
Bytom
|
BTM/BTC | $448 | $0.057426 | 0.00% | Spot | Percentage | Son |
| 300 |
DigiByte
|
DGB/USDT | $442 | $0.008262 | 0.00% | Spot | Percentage | Son |
| 301 |
Curecoin
|
CURE/BTC | $406 | $0.044628 | 0.00% | Spot | Percentage | Son |
| 302 |
VeChain
|
VET/USDT | $404 | $0.003511 | 0.00% | Spot | Percentage | Son |
| 303 |
OriginTrail
|
TRAC/BTC | $401 | $0.010337 | 0.00% | Spot | Percentage | Son |
| 304 |
Maker
|
MKR/ETH | $395 | $502.03 | 0.00% | Spot | Percentage | Son |
| 305 |
Blockparty (BOXX Token)
|
BOXX/BTC | $348 | $0.015997 | 0.00% | Spot | Percentage | Son |
| 306 |
Stratis
|
STRAT/ETH | $342 | $0.365774 | 0.00% | Spot | Percentage | Son |
| 307 |
Dai
|
DAI/ETH | $335 | $0.957210 | 0.00% | Spot | Percentage | Son |
| 308 |
Pinkcoin
|
PINK/BTC | $313 | $0.001313 | 0.00% | Spot | Percentage | Son |
| 309 |
MCO
|
MCO/ETH | $312 | $3.50 | 0.00% | Spot | Percentage | Son |
| 310 |
Smartlands
|
SLT/BTC | $307 | $0.462358 | 0.00% | Spot | Percentage | Son |
| 311 |
BLOCKv
|
VEE/BTC | $278 | $0.001969 | 0.00% | Spot | Percentage | Son |
| 312 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $275 | $0.003199 | 0.00% | Spot | Percentage | Son |
| 313 |
Verge
|
XVG/USDT | $264 | $0.003792 | 0.00% | Spot | Percentage | Son |
| 314 |
Horizen
|
ZEN/USD | $248 | $3.42 | 0.00% | Spot | Percentage | Son |
| 315 |
Arcblock
|
ABT/BTC | $225 | $0.152706 | 0.00% | Spot | Percentage | 88 saat önce |
| 316 |
Maecenas
|
ART/BTC | $211 | $0.038967 | 0.00% | Spot | Percentage | Son |
| 317 |
FunFair
|
FUN/BTC | $204 | $0.004020 | 0.00% | Spot | Percentage | Son |
| 318 |
More Coin
|
MORE/BTC | $204 | $0.041018 | 0.00% | Spot | Percentage | Son |
| 319 |
Komodo
|
KMD/USD | $200 | $0.616000 | 0.00% | Spot | Percentage | 6 saat önce |
| 320 |
TEMCO
|
TEMCO/BTC | $192 | $0.000574 | 0.00% | Spot | Percentage | Son |
| 321 |
Mercury
|
MER/BTC | $184 | $0.003856 | 0.00% | Spot | Percentage | Son |
| 322 |
Grin
|
GRIN/USDT | $168 | $1.19 | 0.00% | Spot | Percentage | Son |
| 323 |
Qtum
|
QTUM/ETH | $151 | $1.75 | 0.00% | Spot | Percentage | Son |
| 324 |
WAX
|
WAXP/ETH | $145 | $0.023112 | 0.00% | Spot | Percentage | Son |
| 325 |
Prometeus
|
PROM/BTC | $141 | $0.162515 | 0.00% | Spot | Percentage | Son |
| 326 |
Odyssey
|
OCN/ETH | $134 | $0.000793 | 0.00% | Spot | Percentage | Son |
| 327 |
SOLVE
|
SOLVE/ETH | $133 | $0.082777 | 0.00% | Spot | Percentage | Son |
| 328 |
Humaniq
|
HMQ/BTC | $133 | $0.006071 | 0.00% | Spot | Percentage | Son |
| 329 |
Wibson
|
WIB/BTC | $123 | $0.000410 | 0.00% | Spot | Percentage | Son |
| 330 |
Brazilian Digital Token
|
BRZ/BTC | $108 | $0.236193 | 0.00% | Spot | Percentage | 29 saat önce |
| 331 |
OST
|
OST/BTC | $97 | $0.012141 | 0.00% | Spot | Percentage | Son |
| 332 |
Unikoin Gold
|
UKG/ETH | $97 | $0.015121 | 0.00% | Spot | Percentage | Son |
| 333 |
Aragon
|
ANT/ETH | $69 | $0.861982 | 0.00% | Spot | Percentage | Son |
| 334 |
Pundi X
|
NPXS/USDT | $64 | $0.000204 | 0.00% | Spot | Percentage | Son |
| 335 |
Metronome
|
MET/BTC | $62 | $0.574627 | 0.00% | Spot | Percentage | 33 saat önce |
| 336 |
BitTorrent
|
BTT/USDT | $57 | $0.000423 | 0.00% | Spot | Percentage | Son |
| 337 |
Vodi X
|
VDX/ETH | $46 | $0.001585 | 0.00% | Spot | Percentage | Son |
| 338 |
SIRIN LABS Token
|
SRN/ETH | $43 | $0.008194 | 0.00% | Spot | Percentage | Son |
| 339 |
Golem
|
GNT/ETH | $43 | $0.050546 | 0.00% | Spot | Percentage | Son |
| 340 |
Status
|
SNT/ETH | $34 | $0.012606 | 0.00% | Spot | Percentage | Son |
| 341 |
Morpheus.Network
|
MRPH/BTC | $33 | $0.178430 | 0.00% | Spot | Percentage | 1 saat önce |
| 342 |
Hintchain
|
HINT/BTC | $31 | $0.006809 | 0.00% | Spot | Percentage | 20 saat önce |
| 343 |
XYO
|
XYO/BTC | $25 | $0.000492 | 0.00% | Spot | Percentage | Son |
| 344 |
Decred
|
DCR/USDT | $16 | $16.01 | 0.00% | Spot | Percentage | Son |
| 345 |
Enigma
|
ENG/ETH | $16 | $0.311074 | 0.00% | Spot | Percentage | 3 saat önce |
| 346 |
AdEx
|
ADX/ETH | $13 | $0.076182 | 0.00% | Spot | Percentage | Son |
| 347 |
PlayChip
|
PLA/BTC | $10 | $0.000829 | 0.00% | Spot | Percentage | 67 saat önce |
| 348 |
Tripio
|
TRIO/BTC | $8 | $0.002215 | 0.00% | Spot | Percentage | Son |
| 349 |
Ontology
|
ONT/USDT | $7 | $0.641015 | 0.00% | Spot | Percentage | 34 saat önce |
| 350 |
SPIN Protocol
|
SPIN/BTC | $7 | $0.003528 | 0.00% | Spot | Percentage | 10 saat önce |
| 351 |
Cindicator
|
CND/BTC | $4 | $0.007711 | 0.00% | Spot | Percentage | Son |
| 352 |
Viberate
|
VIB/ETH | $3 | $0.025240 | 0.00% | Spot | Percentage | Son |
| 353 |
Vodi X
|
VDX/USDT | $1 | $0.001904 | 0.00% | Spot | Percentage | 13 saat önce |
| 354 |
DMarket
|
DMT/ETH | $0 | $0.065000 | 0.00% | Spot | Percentage | 3 saat önce |
Doğrulanmamış Piyasalar
Takas ve alım satım yapmaya uygun ancak henüz CoinMarketCap tarafından doğrulanmamış piyasalar. Yeni piyasaların doğrulanmasına yardım etmek için istek formunu kullanın: https://coinmarketcap.com/request
