Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

XRP XRP (XRP)

0.275806 USD (1.68%)
0.00002652 BTC (-0.53%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,834,719,008 USD
1,138,079 BTC
Hacim (24s)
987,947,571 USD
95,005 BTC
Dolaşan Arz
42,909,539,227 XRP
Toplam Arz
99,991,371,628 XRP
Maks Arz
100,000,000,000 XRP
Veriler sunucudan yükleniyor...

XRP Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 RightBTC XRP/USDT $64,391,625 $0.272661 6.52% Spot Percentage Son
2 BCEX XRP/USDT $64,288,155 $0.272561 6.51% Spot Percentage Son
3 MXC XRP/USDT $60,814,341 $0.276876 6.16% Spot Percentage Son
4 IDCM XRP/BTC $37,796,427 $0.276218 3.83% Spot Percentage Son
5 BW.com XRP/USDT $34,012,139 $0.276776 3.44% Spot Percentage Son
6 BITKER XRP/USDT $31,656,429 $0.276375 3.20% Spot Percentage Son
7 KuCoin XRP/USDT $29,936,327 $0.276656 3.03% Spot Percentage Son
8 ZB.COM XRP/BTC $26,230,769 $0.276426 2.66% Spot Percentage Son
9 IDCM XRP/USDT $25,587,376 $0.276896 2.59% Spot Percentage Son
10 Fatbtc XRP/USDT $24,269,721 $0.272260 2.46% Spot Percentage Son
11 CoinEx XRP/USDT $23,085,439 $0.276826 2.34% Spot Percentage Son
12 Bibox XRP/ETH $20,715,225 $0.277059 2.10% Spot Percentage Son
13 ZB.COM XRP/USDT $20,433,094 $0.276676 2.07% Spot Percentage Son
14 Huobi Global XRP/USDT $19,256,919 $0.276826 1.95% Spot Percentage Son
15 CoinTiger XRP/USDT $18,406,882 $0.276535 1.86% Spot Percentage Son
16 Bit-Z XRP/USDT $18,383,948 $0.276977 1.86% Spot Percentage Son
17 Cat.Ex XRP/TRX $17,705,853 $0.275181 1.79% Spot Percentage Son
18 KuCoin XRP/BTC $17,041,682 $0.276114 1.72% Spot Percentage Son
19 HitBTC XRP/USDT $16,866,254 $0.276902 1.71% Spot Percentage Son
20 Bibox XRP/USDT $16,644,440 $0.276776 1.68% Spot Percentage Son
21 DigiFinex XRP/USDT $16,236,398 $0.276876 1.64% Spot Percentage Son
22 Exrates XRP/USD $15,767,058 $0.276016 1.60% Spot Percentage Son
23 Bibox XRP/BTC $15,371,685 $0.276634 1.56% Spot Percentage Son
24 Upbit XRP/KRW $14,253,774 $0.273552 1.44% Spot Percentage Son
25 RightBTC XRP/BTC $14,031,330 $0.277882 1.42% Spot Percentage Son
26 OKEx XRP/USDT $14,021,865 $0.276876 1.42% Spot Percentage Son
27 CoinBene XRP/USDT $13,836,638 $0.276866 1.40% Spot Percentage Son
28 Binance XRP/USDT $12,961,104 $0.276987 1.31% Spot Percentage Son
29 BITKER XRP/BTC $12,392,450 $0.276426 1.25% Spot Percentage Son
30 Fatbtc XRP/BTC $12,379,407 $0.277154 1.25% Spot Percentage Son
31 KuCoin XRP/ETH $11,755,490 $0.276460 1.19% Spot Percentage Son
32 IDAX XRP/USDT $10,299,818 $0.276806 1.04% Spot Percentage Son
33 BCEX XRP/CKUSD $10,019,432 $0.276098 1.01% Spot Percentage Son
34 CoinEgg XRP/USDT $9,246,906 $0.276776 0.94% Spot Percentage Son
35 Sistemkoin XRP/TRY $9,123,296 $0.279543 0.92% Spot Percentage Son
36 Exrates XRP/BTC $8,751,478 $0.276114 0.89% Spot Percentage Son
37 HitBTC XRP/BTC $8,675,971 $0.276426 0.88% Spot Percentage Son
38 Binance XRP/BTC $7,748,480 $0.276426 0.78% Spot Percentage Son
39 DigiFinex XRP/BTC $7,517,935 $0.276218 0.76% Spot Percentage Son
40 BitForex XRP/USDT $7,355,098 $0.276843 0.74% Spot Percentage Son
41 BKEX XRP/USDT $7,016,736 $0.271457 0.71% Spot Percentage Son
42 CoinEgg XRP/BTC $6,746,987 $0.275385 0.68% Spot Percentage Son
43 Bitstamp XRP/USD $6,295,714 $0.276630 0.64% Spot Percentage Son
44 Fatbtc XRP/CNY $6,133,652 $0.276917 0.62% Spot Percentage Son
45 OKEx XRP/BTC $5,789,837 $0.276426 0.59% Spot Percentage Son
46 DragonEX XRP/USDT $5,340,954 $0.276876 0.54% Spot Percentage Son
47 Coinbase Pro XRP/USD $5,156,341 $0.276800 0.52% Spot Percentage Son
48 Bitbank XRP/JPY $4,783,584 $0.275956 0.48% Spot Percentage Son
49 Dcoin XRP/USDT $4,693,163 $0.276726 0.48% Spot Percentage Son
50 BitForex XRP/BTC $4,148,361 $0.276218 0.42% Spot Percentage Son
51 CoinBene XRP/BTC $3,933,936 $0.276322 0.40% Spot Percentage Son
52 Exrates XRP/USDT $3,774,948 $0.276746 0.38% Spot Percentage Son
53 Bitrue XRP/USDT $3,687,440 $0.276104 0.37% Spot Percentage Son
54 Bitrue XRP/BTC $3,252,785 $0.277050 0.33% Spot Percentage Son
55 Biki XRP/USDT $3,244,155 $0.276836 0.33% Spot Percentage Son
56 Bitfinex XRP/USD $2,789,152 $0.276580 0.28% Spot Percentage Son
57 Bitinka XRP/ETH $2,771,282 $0.276290 0.28% Spot Percentage Son
58 CoinTiger XRP/BTC $2,709,756 $0.276114 0.27% Spot Percentage Son
59 CoinMex XRP/USDT $2,648,583 $0.276676 0.27% Spot Percentage Son
60 Huobi Global XRP/BTC $2,515,451 $0.276218 0.25% Spot Percentage Son
61 DOBI Exchange XRP/USDT $2,509,012 $0.276535 0.25% Spot Percentage Son
62 Kryptono XRP/BTC $2,190,294 $0.253017 0.22% Spot Percentage Son
63 BitForex XRP/ETH $2,186,528 $0.276773 0.22% Spot Percentage Son
64 CoinEx XRP/BCH $2,176,038 $0.277297 0.22% Spot Percentage Son
65 Bithumb Global XRP/USDT $2,138,489 $0.279415 0.22% Spot Percentage Son
66 BHEX XRP/USDT $2,120,026 $0.276676 0.21% Spot Percentage Son
67 ProBit Exchange XRP/KRW $2,014,830 $0.273552 0.20% Spot Percentage Son
68 Coinone XRP/KRW $1,982,394 $0.273552 0.20% Spot Percentage Son
69 BigONE XRP/USDT $1,890,104 $0.276806 0.19% Spot Percentage Son
70 Kraken XRP/USD $1,803,825 $0.276780 0.18% Spot Percentage Son
71 KuCoin XRP/PAX $1,705,073 $0.276296 0.17% Spot Percentage Son
72 Iquant XRP/USDT $1,639,480 $0.276987 0.17% Spot Percentage Son
73 Liquid XRP/JPY $1,601,922 $0.276088 0.16% Spot Percentage Son
74 Bitstamp XRP/EUR $1,522,734 $0.277562 0.15% Spot Percentage Son
75 Hanbitco XRP/BTC $1,514,429 $0.276738 0.15% Spot Percentage Son
76 Hotbit XRP/BTC $1,458,901 $0.261861 0.15% Spot Percentage Son
77 Hotbit XRP/ETH $1,426,293 $0.267434 0.14% Spot Percentage Son
78 DigiFinex XRP/ETH $1,295,185 $0.276667 0.13% Spot Percentage Son
79 CoinTiger XRP/ETH $1,214,356 $0.276804 0.12% Spot Percentage Son
80 Fatbtc XRP/USDC $1,184,001 $0.272728 0.12% Spot Percentage Son
81 CoinEx XRP/BTC $1,183,949 $0.276634 0.12% Spot Percentage Son
82 Biki XRP/BTC $1,175,175 $0.276842 0.12% Spot Percentage Son
83 Bitrue EOS/XRP $1,165,302 $0.276332 0.12% Spot Percentage Son
84 IDAX XRP/ETH $1,147,555 $0.276769 0.12% Spot Percentage Son
85 OKEx XRP/ETH $1,116,221 $0.276522 0.11% Spot Percentage Son
86 BitMax XRP/BTC $1,114,380 $0.276634 0.11% Spot Percentage Son
87 Kraken XRP/EUR $1,085,660 $0.277327 0.11% Spot Percentage Son
88 Bitrue POLY/XRP $1,074,460 $0.275820 0.11% Spot Percentage Son
89 BitMax XRP/USDT $1,042,067 $0.277067 0.11% Spot Percentage Son
90 Coinbase Pro XRP/BTC $872,769 $0.276530 0.09% Spot Percentage Son
91 ProBit Exchange XRP/USDT $858,288 $0.276826 0.09% Spot Percentage Son
92 DOBI Exchange XRP/BTC $818,415 $0.276114 0.08% Spot Percentage Son
93 Livecoin XRP/BTC $816,737 $0.276218 0.08% Spot Percentage Son
94 Huobi Korea XRP/KRW $776,648 $0.273193 0.08% Spot Percentage Son
95 Exmo XRP/USD $764,581 $0.280838 0.08% Spot Percentage Son
96 CoinMex XRP/BTC $727,440 $0.276218 0.07% Spot Percentage Son
97 CCXCanada XRP/CAD $706,604 $0.276889 0.07% Spot Percentage Son
98 BitMax XRP/ETH $675,113 $0.276570 0.07% Spot Percentage Son
99 Gate.io XRP/USDT $641,561 $0.276174 0.06% Spot Percentage Son
100 YunEx XRP/USDT $637,726 $0.277378 0.06% Spot Percentage Son
101 Binance XRP/ETH $630,547 $0.276833 0.06% Spot Percentage Son
102 Sistemkoin XRP/USDT $627,470 $0.274085 0.06% Spot Percentage Son
103 CoinField XRP/USD $625,497 $0.275700 0.06% Spot Percentage Son
104 Bitrue LTC/XRP $590,389 $0.276097 0.06% Spot Percentage Son
105 Korbit XRP/KRW $584,886 $0.273057 0.06% Spot Percentage Son
106 Bitrue BCH/XRP $579,687 $0.276258 0.06% Spot Percentage Son
107 BigONE XRP/BTC $551,593 $0.276322 0.06% Spot Percentage Son
108 Bittrex XRP/BTC $512,296 $0.276114 0.05% Spot Percentage Son
109 Bitrue LINK/XRP $508,531 $0.276882 0.05% Spot Percentage Son
110 Poloniex XRP/BTC $492,081 $0.276218 0.05% Spot Percentage Son
111 Exmo XRP/BTC $484,778 $0.275697 0.05% Spot Percentage Son
112 GOPAX XRP/KRW $476,460 $0.272892 0.05% Spot Percentage Son
113 Bitrue NEXO/XRP $475,753 $0.278087 0.05% Spot Percentage Son
114 Bitinka XRP/USDT $473,813 $0.276255 0.05% Spot Percentage Son
115 BW.com XRP/BTC $472,294 $0.267374 0.05% Spot Percentage Son
116 BtcTurk | Pro XRP/TRY $442,131 $0.274334 0.04% Spot Percentage Son
117 Bitso XRP/MXN $437,302 $0.276072 0.04% Spot Percentage Son
118 Bitfinex XRP/BTC $437,268 $0.276218 0.04% Spot Percentage Son
119 Bitrue TRX/XRP $432,179 $0.277430 0.04% Spot Percentage Son
120 Huobi Korea XRP/USDT $426,688 $0.276786 0.04% Spot Percentage Son
121 Bit-Z XRP/BZ $424,616 $0.282413 0.04% Spot Percentage Son
122 Coinbase Pro XRP/EUR $417,045 $0.277796 0.04% Spot Percentage Son
123 Bitrue ETC/XRP $405,719 $0.276295 0.04% Spot Percentage Son
124 Kryptono XRP/ETH $404,408 $0.225798 0.04% Spot Percentage Son
125 Cat.Ex XRP/BTC $403,580 $0.274657 0.04% Spot Percentage Son
126 Bitrue XLM/XRP $400,002 $0.277063 0.04% Spot Percentage Son
127 Binance XRP/BNB $387,794 $0.277364 0.04% Spot Percentage Son
128 Bitrue NEO/XRP $366,457 $0.277461 0.04% Spot Percentage Son
129 Bitrue WAN/XRP $358,215 $0.270318 0.04% Spot Percentage Son
130 Cat.Ex XRP/ETH $353,551 $0.275649 0.04% Spot Percentage Son
131 Alterdice XRP/USD $351,260 $0.274568 0.04% Spot Percentage Son
132 Bitrue DASH/XRP $341,777 $0.277889 0.03% Spot Percentage Son
133 GDAC XRP/KRW $339,577 $0.273552 0.03% Spot Percentage Son
134 Cat.Ex XRP/USDT $338,256 $0.276966 0.03% Spot Percentage Son
135 OceanEx XRP/VET $329,755 $0.276120 0.03% Spot Percentage Son
136 CoinField XRP/CAD $309,478 $0.275537 0.03% Spot Percentage Son
137 CoinField BTC/XRP $280,333 $0.276099 0.03% Spot Percentage Son
138 Bitrue OMG/XRP $276,904 $0.278995 0.03% Spot Percentage Son
139 Sistemkoin XRP/BTC $273,965 $0.274345 0.03% Spot Percentage Son
140 OceanEx XRP/USDT $256,487 $0.276395 0.03% Spot Percentage 1 saat önce
141 Binance TRX/XRP $253,587 $0.277091 0.03% Spot Percentage Son
142 Bitrue USDC/XRP $245,530 $0.275843 0.02% Spot Percentage Son
143 Bitrue XRP/ETH $242,655 $0.276300 0.02% Spot Percentage Son
144 Kraken XRP/BTC $242,512 $0.276322 0.02% Spot Percentage Son
145 Bitrue ADA/XRP $241,112 $0.275569 0.02% Spot Percentage Son
146 CoinEx XRP/USDC $240,019 $0.276661 0.02% Spot Percentage Son
147 Vebitcoin XRP/TRY $235,350 $0.277807 0.02% Spot Percentage Son
148 Exmo XRP/RUB $230,520 $0.279943 0.02% Spot Percentage Son
149 Alterdice XRP/BTC $221,096 $0.270600 0.02% Spot Percentage Son
150 Bitstamp XRP/BTC $220,731 $0.276218 0.02% Spot Percentage Son
151 Paribu XRP/TRY $195,142 $0.276070 0.02% Spot Percentage Son
152 Bitrabbit XRP/USDT $194,511 $0.276728 0.02% Spot Percentage Son
153 Liquid XRP/USD $190,972 $0.274430 0.02% Spot Percentage Son
154 BKEX XRP/ETH $187,348 $0.273310 0.02% Spot Percentage Son
155 Binance XRP/USDC $183,860 $0.276923 0.02% Spot Percentage Son
156 Bitrue ZRX/XRP $182,574 $0.278304 0.02% Spot Percentage Son
157 Upbit XRP/BTC $181,894 $0.276426 0.02% Spot Percentage Son
158 Sistemkoin XRP/ETH $174,111 $0.275568 0.02% Spot Percentage Son
159 Huobi Korea XRP/BTC $173,116 $0.276322 0.02% Spot Percentage Son
160 Sistemkoin XRP/USD $170,091 $0.273993 0.02% Spot Percentage Son
161 Exrates XRP/TUSD $166,073 $0.277203 0.02% Spot Percentage Son
162 Bitrue RVN/XRP $164,618 $0.273686 0.02% Spot Percentage Son
163 STEX XRP/USDT $155,386 $0.274761 0.02% Spot Percentage Son
164 Bitrue XEM/XRP $153,017 $0.275810 0.02% Spot Percentage Son
165 BTC Markets XRP/AUD $150,358 $0.278611 0.02% Spot Percentage Son
166 CoinField XRP/EUR $136,189 $0.276120 0.01% Spot Percentage Son
167 Bitrue QKC/XRP $133,017 $0.275863 0.01% Spot Percentage Son
168 Exmo XRP/USDT $132,665 $0.276339 0.01% Spot Percentage Son
169 MBAex XRP/USDT $130,711 $0.283299 0.01% Spot Percentage Son
170 Bitrue LUNA/XRP $126,878 $0.266139 0.01% Spot Percentage Son
171 Huobi Global XRP/HT $121,894 $0.277331 0.01% Spot Percentage Son
172 Binance XRP/PAX $115,446 $0.277097 0.01% Spot Percentage Son
173 Bitinka XRP/BTC $114,484 $0.275697 0.01% Spot Percentage Son
174 Bitrue BTR/XRP $114,161 $0.275420 0.01% Spot Percentage Son
175 Sistemkoin XRP/EURO $112,173 $0.275891 0.01% Spot Percentage Son
176 Exmo XRP/ETH $110,535 $0.276259 0.01% Spot Percentage Son
177 BHEX XRP/BTC $109,085 $0.276738 0.01% Spot Percentage Son
178 Poloniex XRP/USDT $105,328 $0.277062 0.01% Spot Percentage Son
179 Bitrue HOT/XRP $103,328 $0.278967 0.01% Spot Percentage Son
180 CoinField XRP/GBP $102,024 $0.276009 0.01% Spot Percentage Son
181 BX Thailand XRP/THB $98,336 $0.271630 0.01% Spot Percentage Son
182 Binance XRP/TUSD $95,366 $0.276522 0.01% Spot Percentage Son
183 Bitrue WTC/XRP $89,670 $0.283593 0.01% Spot Percentage Son
184 CEX.IO XRP/USD $87,955 $0.277100 0.01% Spot Percentage Son
185 BitMart XRP/USDT $84,079 $0.276876 0.01% Spot Percentage Son
186 Bitrue VET/XRP $74,366 $0.276261 0.01% Spot Percentage Son
187 Bittrex XRP/USD $71,955 $0.276260 0.01% Spot Percentage Son
188 Coinall XRP/BTC $70,492 $0.276530 0.01% Spot Percentage Son
189 Mercado Bitcoin XRP/BRL $67,722 $0.273305 0.01% Spot Percentage Son
190 Bitrue GAS/XRP $65,315 $0.281753 0.01% Spot Percentage Son
191 Bitinka XRP/DAI $64,915 $0.277586 0.01% Spot Percentage Son
192 OKEx XRP/OKB $64,581 $0.277407 0.01% Spot Percentage Son
193 Bitrue PRO/XRP $63,129 $0.276776 0.01% Spot Percentage Son
194 COSS XRP/USDT $62,647 $0.272370 0.01% Spot Percentage Son
195 BitMart XRP/BTC $62,006 $0.276426 0.01% Spot Percentage Son
196 ProBit Exchange XRP/BTC $59,928 $0.276530 0.01% Spot Percentage Son
197 Bitinka DGB/XRP $57,593 $0.279821 0.01% Spot Percentage Son
198 BitMart XRP/ETH $56,339 $0.276574 0.01% Spot Percentage Son
199 Bitrue DIVI/XRP $52,146 $0.296619 0.01% Spot Percentage Son
200 Tokens.net XRP/BTC $51,381 $0.278610 0.01% Spot Percentage Son
201 Tokens.net XRP/USDT $49,584 $0.276927 0.01% Spot Percentage Son
202 Indodax XRP/IDR $49,441 $0.275971 0.01% Spot Percentage Son
203 Alterdice XRP/USDT $49,154 $0.276726 0.00% Spot Percentage Son
204 Exmo XRP/EUR $49,054 $0.282274 0.00% Spot Percentage Son
205 Bitinka XRP/BOB $42,021 $0.276500 0.00% Spot Percentage Son
206 Bittrex XRP/USDT $40,961 $0.277094 0.00% Spot Percentage Son
207 Bitrue DNT/XRP $40,829 $0.276840 0.00% Spot Percentage Son
208 Exmo XRP/UAH $40,792 $0.275563 0.00% Spot Percentage Son
209 Bittrex XRP/ETH $40,456 $0.276080 0.00% Spot Percentage Son
210 BW.com XRP/ETH $38,632 $0.274490 0.00% Spot Percentage Son
211 WazirX XRP/USDT $37,016 $0.276053 0.00% Spot Percentage Son
212 CoinField ETH/XRP $36,498 $0.276753 0.00% Spot Percentage Son
213 BitBay XRP/PLN $35,832 $0.277541 0.00% Spot Percentage Son
214 Bitinka XRP/COP $34,742 $0.280414 0.00% Spot Percentage Son
215 Bitinka XRP/BRL $34,601 $0.276167 0.00% Spot Percentage Son
216 Koineks XRP/TRY $34,473 $0.277755 0.00% Spot Percentage Son
217 Bitrue BNB/XRP $33,754 $0.277865 0.00% Spot Percentage Son
218 Bitrue SHA/XRP $31,200 $0.273936 0.00% Spot Percentage Son
219 GBX Digital Asset Exchange XRP/ETH $30,541 $0.276553 0.00% Spot Percentage Son
220 Upbit XRP/ETH $28,598 $0.275831 0.00% Spot Percentage Son
221 CoinField GNT/XRP $28,285 $0.275512 0.00% Spot Percentage Son
222 Bitinka XRP/PEN $27,857 $0.276048 0.00% Spot Percentage Son
223 Bitinka XD/XRP $27,203 $0.285926 0.00% Spot Percentage Son
224 Independent Reserve XRP/AUD $27,044 $0.275909 0.00% Spot Percentage Son
225 Bitinka XRP/EUR $26,442 $0.276868 0.00% Spot Percentage Son
226 Bitinka CTXC/XRP $25,789 $0.270847 0.00% Spot Percentage Son
227 Bitrue KNC/XRP $25,381 $0.273548 0.00% Spot Percentage Son
228 Coinsquare XRP/BTC $24,986 $0.276218 0.00% Spot Percentage Son
229 Coinsuper XRP/USD $24,566 $0.276300 0.00% Spot Percentage Son
230 BTC-Alpha XRP/BTC $24,353 $0.278506 0.00% Spot Percentage Son
231 BitcoinTrade XRP/BRL $23,898 $0.271812 0.00% Spot Percentage Son
232 CoinField OMG/XRP $23,757 $0.277128 0.00% Spot Percentage Son
233 CoinField BCH/XRP $23,137 $0.277088 0.00% Spot Percentage Son
234 Alterdice XRP/ETH $23,085 $0.276553 0.00% Spot Percentage Son
235 HitBTC XRP/ETH $23,055 $0.276526 0.00% Spot Percentage Son
236 Bitrue ZAP/XRP $23,000 $0.269760 0.00% Spot Percentage Son
237 OKEx XRP/USDK $19,356 $0.276495 0.00% Spot Percentage Son
238 CoinField ZEC/XRP $19,089 $0.277152 0.00% Spot Percentage Son
239 Poloniex XRP/USDC $19,034 $0.275572 0.00% Spot Percentage Son
240 CoinField ZIL/XRP $18,759 $0.280520 0.00% Spot Percentage Son
241 Bitrue CSC/XRP $17,875 $0.275608 0.00% Spot Percentage Son
242 Bitrue NPXS/XRP $17,740 $0.267865 0.00% Spot Percentage Son
243 Huobi Korea XRP/HT $16,865 $0.277331 0.00% Spot Percentage Son
244 Coinhub XRP/ETH $16,835 $0.253284 0.00% Spot Percentage Son
245 Bitinka XRP/ARS $16,668 $0.336694 0.00% Spot Percentage Son
246 Bitinka XRP/CLP $16,548 $0.275277 0.00% Spot Percentage Son
247 ACX XRP/AUD $16,114 $0.276584 0.00% Spot Percentage Son
248 CoinField ZRX/XRP $16,085 $0.275616 0.00% Spot Percentage Son
249 Bitinka LAMB/XRP $15,779 $0.278829 0.00% Spot Percentage Son
250 C2CX XRP/USDT $15,045 $0.275973 0.00% Spot Percentage Son
251 CoinField BAT/XRP $14,441 $0.276114 0.00% Spot Percentage Son
252 CEX.IO XRP/BTC $14,396 $0.277570 0.00% Spot Percentage Son
253 CoinField XRP/JPY $14,083 $0.275699 0.00% Spot Percentage Son
254 CoinField LOOM/XRP $14,070 $0.272301 0.00% Spot Percentage Son
255 Gate.io XRP/BTC $13,589 $0.276946 0.00% Spot Percentage Son
256 KuCoin XRP/KCS $13,382 $0.276923 0.00% Spot Percentage Son
257 Liquid XRP/BTC $12,287 $0.276426 0.00% Spot Percentage Son
258 CEX.IO XRP/EUR $11,955 $0.278020 0.00% Spot Percentage Son
259 Kraken XRP/CAD $11,917 $0.276130 0.00% Spot Percentage Son
260 CoinField CVC/XRP $11,772 $0.275068 0.00% Spot Percentage Son
261 Coinsuper XRP/ETH $11,437 $0.276563 0.00% Spot Percentage Son
262 Bitrue ZIL/XRP $11,261 $0.279313 0.00% Spot Percentage Son
263 Bitrue ICX/XRP $10,347 $0.268770 0.00% Spot Percentage Son
264 Bitrue BTT/XRP $9,896 $0.277149 0.00% Spot Percentage Son
265 Coinsuper XRP/BTC $9,780 $0.276218 0.00% Spot Percentage Son
266 Bitkub XRP/THB $9,542 $0.271597 0.00% Spot Percentage Son
267 Crex24 XRP/BTC $9,305 $0.275697 0.00% Spot Percentage Son
268 CoinField DASH/XRP $9,265 $0.277270 0.00% Spot Percentage Son
269 HitBTC XRP/DAI $9,164 $0.278416 0.00% Spot Percentage Son
270 Bitrue STORM/XRP $9,045 $0.277442 0.00% Spot Percentage Son
271 CoinField LTC/XRP $8,931 $0.275853 0.00% Spot Percentage Son
272 BTC Markets XRP/BTC $8,310 $0.277154 0.00% Spot Percentage Son
273 YoBit XRP/BTC $8,149 $0.273305 0.00% Spot Percentage Son
274 VELIC LTC/XRP $7,915 $0.272550 0.00% Spot Percentage Son
275 GBX Digital Asset Exchange XRP/BTC $7,750 $0.277362 0.00% Spot Percentage Son
276 CoinField XRP/AED $7,125 $0.275783 0.00% Spot Percentage Son
277 Bitrue XTZ/XRP $7,075 $0.276366 0.00% Spot Percentage Son
278 Exmo XRP/TRY $6,542 $0.274668 0.00% Spot Percentage Son
279 Bitrue LBA/XRP $6,300 $0.273355 0.00% Spot Percentage Son
280 Fatbtc XRP/DAI $5,913 $0.271687 0.00% Spot Percentage Son
281 CoinField DGB/XRP $5,829 $0.281595 0.00% Spot Percentage Son
282 VELIC XRP/USDT $5,809 $0.275672 0.00% Spot Percentage Son
283 Kuna XRP/UAH $5,729 $0.276373 0.00% Spot Percentage Son
284 CoinField XLM/XRP $5,672 $0.275969 0.00% Spot Percentage Son
285 Bitinka XRP/USD $5,127 $0.275616 0.00% Spot Percentage Son
286 CoinField REP/XRP $4,719 $0.280672 0.00% Spot Percentage Son
287 CoinField BTG/XRP $4,335 $0.276807 0.00% Spot Percentage Son
288 Trade Satoshi XRP/DOGE $4,138 $0.268982 0.00% Spot Percentage Son
289 BitBay XRP/BTC $3,607 $0.282772 0.00% Spot Percentage Son
290 Binance XZC/XRP $3,574 $0.274524 0.00% Spot Percentage Son
291 VELIC BCH/XRP $3,283 $0.273445 0.00% Spot Percentage Son
292 Bitso XRP/BTC $2,822 $0.274345 0.00% Spot Percentage Son
293 Independent Reserve XRP/NZD $2,808 $0.275976 0.00% Spot Percentage Son
294 Coindeal XRP/BTC $2,791 $0.280483 0.00% Spot Percentage Son
295 CoinField XRP/USDC $2,472 $0.276132 0.00% Spot Percentage Son
296 Livecoin XRP/USD $2,178 $0.283000 0.00% Spot Percentage Son
297 Bitinka ANKR/XRP $2,066 $0.302853 0.00% Spot Percentage Son
298 Bitrue BAT/XRP $2,018 $0.278869 0.00% Spot Percentage Son
299 CEX.IO XRP/GBP $2,000 $0.281412 0.00% Spot Percentage Son
300 Upbit XRP/USDT $1,997 $0.277906 0.00% Spot Percentage Son
301 VELIC XRP/BTC $1,993 $0.276634 0.00% Spot Percentage Son
302 HitBTC XRP/EOS $1,964 $0.277102 0.00% Spot Percentage Son
303 Coindeal DOGE/XRP $1,587 $0.275775 0.00% Spot Percentage Son
304 STEX XRP/BTC $1,523 $0.279235 0.00% Spot Percentage Son
305 CoinMetro XRP/EUR $1,461 $0.270229 0.00% Spot Percentage Son
306 OTCBTC XRP/ETH $1,397 $0.261146 0.00% Spot Percentage Son
307 CCXCanada BTC/XRP $1,304 $0.277351 0.00% Spot Percentage Son
308 CoinMate XRP/BTC $1,255 $0.276010 0.00% Spot Percentage Son
309 CoinMate XRP/CZK $1,214 $0.278498 0.00% Spot Percentage Son
310 Kraken XRP/JPY $1,177 $0.265643 0.00% Spot Percentage Son
311 Braziliex XRP/BRL $1,170 $0.269385 0.00% Spot Percentage Son
312 OKCoin XRP/USD $1,000 $0.278000 0.00% Spot Percentage Son
313 VELIC XRP/ETH $983 $0.271786 0.00% Spot Percentage Son
314 Indodax XRP/BTC $863 $0.276426 0.00% Spot Percentage Son
315 Bitrue WAX/XRP $721 $0.275766 0.00% Spot Percentage Son
316 BitBay XRP/EUR $690 $0.290535 0.00% Spot Percentage Son
317 Bitrue IOST/XRP $676 $0.277177 0.00% Spot Percentage Son
318 The Rock Trading BTC/XRP $668 $0.276565 0.00% Spot Percentage Son
319 Bitrue MCO/XRP $595 $0.276715 0.00% Spot Percentage Son
320 Kuna XRP/RUB $466 $0.277168 0.00% Spot Percentage Son
321 WazirX XRP/BTC $395 $0.275905 0.00% Spot Percentage Son
322 BTC-Alpha XRP/USD $369 $0.280000 0.00% Spot Percentage Son
323 CryptoBridge XRP/BTC $340 $0.276530 0.00% Spot Percentage Son
324 Liquid XRP/SGD $304 $0.272646 0.00% Spot Percentage Son
325 Bitrue GNT/XRP $303 $0.273565 0.00% Spot Percentage Son
326 Trade Satoshi XRP/BTC $276 $0.274865 0.00% Spot Percentage Son
327 Livecoin XRP/ETH $254 $0.275805 0.00% Spot Percentage Son
328 KuCoin XRP/TUSD $172 $0.276592 0.00% Spot Percentage Son
329 VELIC XLM/XRP $154 $0.273445 0.00% Spot Percentage Son
330 C2CX XRP/BTC $138 $0.277778 0.00% Spot Percentage Son
331 Liquid XRP/EUR $132 $0.277640 0.00% Spot Percentage Son
332 CCXCanada TRX/XRP $113 $0.277175 0.00% Spot Percentage Son
333 CoinMate XRP/EUR $110 $0.277383 0.00% Spot Percentage Son
334 CCXCanada ADA/XRP $103 $0.277809 0.00% Spot Percentage Son
335 BtcTurk | Pro XRP/USDT $101 $0.268346 0.00% Spot Percentage 3 saat önce
336 YoBit XRP/ETH $87 $0.274295 0.00% Spot Percentage Son
337 GOPAX XRP/BTC $80 $0.265294 0.00% Spot Percentage Son
338 Bitlish XRP/BTC $78 $0.278194 0.00% Spot Percentage Son
339 KuCoin XRP/NEO $69 $0.275792 0.00% Spot Percentage Son
340 COSS XRP/ETH $63 $0.337849 0.00% Spot Percentage Son
341 Crex24 XRP/ETH $63 $0.274490 0.00% Spot Percentage Son
342 Trade Satoshi XRP/USDT $51 $0.285013 0.00% Spot Percentage Son
343 HitBTC XRP/EURS $50 $0.274360 0.00% Spot Percentage Son
344 CoinTiger XRP/TRX $43 $0.308161 0.00% Spot Percentage Son
345 CoinFalcon XRP/BTC $22 $0.282252 0.00% Spot Percentage Son
346 CCXCanada ETH/XRP $17 $0.277400 0.00% Spot Percentage Son
347 BtcTurk | Pro XRP/BTC $17 $0.283812 0.00% Spot Percentage 9 saat önce
348 COSS XRP/COS $13 $0.269832 0.00% Spot Percentage Son
349 WazirX XRP/INR $12 $0.243574 0.00% Spot Percentage Son
350 Braziliex XRP/BTC $10 $0.291199 0.00% Spot Percentage Son
351 OpenLedger DEX XRP/BTS $8 $0.274406 0.00% Spot Percentage Son
352 ZBG XRP/USDT ** $83,971,247 $0.277077 0.00% Spot Transaction Mining Son
353 EXX XRP/USDT ** $51,957,834 $0.272762 0.00% Spot Transaction Mining 14 saat önce
354 FCoin XRP/USDT ** $31,439,355 * $0.276876 0.00% Spot Transaction Mining Son
355 Bithumb XRP/KRW ** $7,158,402 * $0.272728 0.00% Spot Percentage Son
356 Hoo XRP/USDT ** $3,283,391 * $0.276927 0.00% Spot Percentage Son
357 Instant Bitex XRP/BTC ** $2,379,505 $0.279027 0.00% Spot Unknown Son
358 ABCC XRP/USDT ** $2,148,626 * $0.276074 0.00% Spot Percentage Son
359 B2BX XRP/USDT ** $834,088 $0.264288 0.00% Spot Unknown Son
360 FCoin XRP/BTC ** $454,250 * $0.276322 0.00% Spot Transaction Mining Son
361 Bitstamp (Ripple Gateway) XRP/USD ** $181,976 * $0.271650 0.00% Spot Percentage Son
362 Cashierest XRP/KRW ** $154,662 $0.280143 0.00% Spot Transaction Mining Son
363 Gatehub XRP/EUR ** $125,813 * $0.274269 0.00% Spot Percentage Son
364 Instant Bitex XRP/USDC ** $81,457 $0.271316 0.00% Spot Unknown Son
365 Bitbns XRP/INR ** $73,915 * $0.328435 0.00% Spot Percentage Son
366 LiteBit.eu XRP/EUR ** $72,711 * $0.278479 0.00% Spot Percentage Son
367 Ovis XRP/TRY ** $53,165 $0.288224 0.00% Spot Unknown Son
368 Gatehub XRP/BTC ** $44,512 * $0.280272 0.00% Spot Percentage Son
369 Altcoin Trader XRP/ZAR ** $21,432 * $0.292426 0.00% Spot Percentage Son
370 Cryptomate XRP/GBP ** $12,995 * $0.297114 0.00% Spot Percentage Son
371 Satang Pro XRP/THB ** $11,721 * $0.279079 0.00% Spot Percentage Son
372 Zebpay XRP/AUD ** $11,434 * $0.272908 0.00% Spot Percentage Son
373 B2BX XRP/EUR ** $10,526 $0.265248 0.00% Spot Unknown Son
374 Ovis XRP/ETH ** $9,597 $0.361101 0.00% Spot Unknown Son
375 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown Son
376 Gatehub XRP/USD ** $6,792 * $0.270370 0.00% Spot Percentage Son
377 RippleFox XRP/CNY ** $5,872 * $0.270974 0.00% Spot Percentage Son
378 Bitbns XRP/USDT ** $3,155 * $0.272963 0.00% Spot Percentage Son
379 Ripple China XRP/CNY ** $2,976 * $0.271712 0.00% Spot Percentage Son
380 Allbit XRP/ETH ** $1,734 * $0.275475 0.00% Spot Percentage Son
381 Allbit XRP/BTC ** $1,733 * $0.276634 0.00% Spot Percentage Son
382 BITBOX XRP/BTC ** $1,662 * $0.276634 0.00% Spot Percentage Son
383 BTC Trade UA XRP/UAH ** $1,598 * $0.270798 0.00% Spot Percentage Son
384 CoinZest XRP/KRW ** $1,296 $0.285911 0.00% Spot Transaction Mining Son
385 Lykke Exchange XRP/CHF ** $1,158 $0.275744 0.00% Spot No Fees Son
386 RippleFox XRP/XLM ** $1,076 * $0.274904 0.00% Spot Percentage Son
387 Lykke Exchange XRP/BTC ** $644 $0.278714 0.00% Spot No Fees Son
388 Lykke Exchange XRP/EUR ** $536 $0.275763 0.00% Spot No Fees Son
389 Huobi (HBUS) XRP/USD ** $500 * $0.275800 0.00% Spot Percentage Son
390 BITBOX XRP/ETH ** $400 * $0.261169 0.00% Spot Percentage Son
391 Huobi (HBUS) XRP/BTC ** $276 * $0.276218 0.00% Spot Percentage Son
392 BITBOX XRP/USDT ** $176 * $0.270955 0.00% Spot Percentage Son
393 Stellarport XRP/XLM ** $108 * $0.274593 0.00% Spot Percentage Son
394 Stellar Decentralized Exchange XRP/XLM ** $108 * $0.275259 0.00% Spot Percentage Son
395 B2BX XRP/BTC ** $52 $0.300458 0.00% Spot Unknown Son
396 Gatehub XRP/ETH ** $33 * $0.273993 0.00% Spot Percentage Son
397 Cobinhood XRP/USDT ** $23 $0.266961 0.00% Spot No Fees Son
398 ABCC XRP/BTC ** $16 * $0.254682 0.00% Spot Percentage Son
399 Huobi (HBUS) XRP/USDT ** $10 * $0.276826 0.00% Spot Percentage Son
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 823 saat önce
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

XRP Sosyal Medya Haber Akışları

XRP için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

XRP Hakkında

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP İstatistikleri
XRP Değeri 0.275806 USD
XRP ROI +4595.50%
Piyasam Sıralaması #3
Piyasa Değeri 11,834,719,008 USD
24 Saatlik Hacim 987,947,571 USD
Dolaşan Arz 42,909,539,227 XRP
Toplam Arz 99,991,371,628 XRP
Maks Arz 100,000,000,000 XRP
Tüm Zamanlar En Yüksek 3.84 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.002802 USD
(7 Temmuz 2014)
52 Hafta En Yüksek / En Düşük 0.769380 USD /
0.252390 USD
90 Gün En Yüksek / En Düşük 0.505467 USD /
0.252390 USD
30 Gün En Yüksek / En Düşük 0.331414 USD /
0.252390 USD
7 Gün En Yüksek / En Düşük 0.289091 USD /
0.259252 USD
24 Gün En Yüksek / En Düşük 0.277568 USD /
0.268560 USD
Dünkü En Yüksek / En Düşük 0.273342 USD /
0.261967 USD
Dünkü Açılış / Kapanış 0.265802 USD /
0.270944 USD
Dünkü Değişim $0.005143 USD (+1.93%)
Dünkü Hacim $1,065,712,731 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)