XRP
(XRP)
0.275806
USD
(1.68%)
0.00002652 BTC (-0.53%)
0.00002652 BTC (-0.53%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
11,834,719,008
USD
1,138,079 BTC
1,138,079 BTC
Hacim (24s)
987,947,571
USD
95,005 BTC
95,005 BTC
Dolaşan Arz
42,909,539,227
XRP
Toplam Arz
99,991,371,628
XRP
Maks Arz
100,000,000,000
XRP
- Sıralama 3
- Web sitesi
- Explorer
- Gezgin 2
- Gezgin 3
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
Veriler sunucudan yükleniyor...
Hiç grafik verisi bulunamadı
XRP Piyasaları
| # | Kaynak | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
RightBTC
|
XRP/USDT | $64,391,625 | $0.272661 | 6.52% | Spot | Percentage | Son |
| 2 |
BCEX
|
XRP/USDT | $64,288,155 | $0.272561 | 6.51% | Spot | Percentage | Son |
| 3 |
MXC
|
XRP/USDT | $60,814,341 | $0.276876 | 6.16% | Spot | Percentage | Son |
| 4 |
IDCM
|
XRP/BTC | $37,796,427 | $0.276218 | 3.83% | Spot | Percentage | Son |
| 5 |
BW.com
|
XRP/USDT | $34,012,139 | $0.276776 | 3.44% | Spot | Percentage | Son |
| 6 |
BITKER
|
XRP/USDT | $31,656,429 | $0.276375 | 3.20% | Spot | Percentage | Son |
| 7 |
KuCoin
|
XRP/USDT | $29,936,327 | $0.276656 | 3.03% | Spot | Percentage | Son |
| 8 |
ZB.COM
|
XRP/BTC | $26,230,769 | $0.276426 | 2.66% | Spot | Percentage | Son |
| 9 |
IDCM
|
XRP/USDT | $25,587,376 | $0.276896 | 2.59% | Spot | Percentage | Son |
| 10 |
Fatbtc
|
XRP/USDT | $24,269,721 | $0.272260 | 2.46% | Spot | Percentage | Son |
| 11 |
CoinEx
|
XRP/USDT | $23,085,439 | $0.276826 | 2.34% | Spot | Percentage | Son |
| 12 |
Bibox
|
XRP/ETH | $20,715,225 | $0.277059 | 2.10% | Spot | Percentage | Son |
| 13 |
ZB.COM
|
XRP/USDT | $20,433,094 | $0.276676 | 2.07% | Spot | Percentage | Son |
| 14 |
Huobi Global
|
XRP/USDT | $19,256,919 | $0.276826 | 1.95% | Spot | Percentage | Son |
| 15 |
CoinTiger
|
XRP/USDT | $18,406,882 | $0.276535 | 1.86% | Spot | Percentage | Son |
| 16 |
Bit-Z
|
XRP/USDT | $18,383,948 | $0.276977 | 1.86% | Spot | Percentage | Son |
| 17 |
Cat.Ex
|
XRP/TRX | $17,705,853 | $0.275181 | 1.79% | Spot | Percentage | Son |
| 18 |
KuCoin
|
XRP/BTC | $17,041,682 | $0.276114 | 1.72% | Spot | Percentage | Son |
| 19 |
HitBTC
|
XRP/USDT | $16,866,254 | $0.276902 | 1.71% | Spot | Percentage | Son |
| 20 |
Bibox
|
XRP/USDT | $16,644,440 | $0.276776 | 1.68% | Spot | Percentage | Son |
| 21 |
DigiFinex
|
XRP/USDT | $16,236,398 | $0.276876 | 1.64% | Spot | Percentage | Son |
| 22 |
Exrates
|
XRP/USD | $15,767,058 | $0.276016 | 1.60% | Spot | Percentage | Son |
| 23 |
Bibox
|
XRP/BTC | $15,371,685 | $0.276634 | 1.56% | Spot | Percentage | Son |
| 24 |
Upbit
|
XRP/KRW | $14,253,774 | $0.273552 | 1.44% | Spot | Percentage | Son |
| 25 |
RightBTC
|
XRP/BTC | $14,031,330 | $0.277882 | 1.42% | Spot | Percentage | Son |
| 26 |
OKEx
|
XRP/USDT | $14,021,865 | $0.276876 | 1.42% | Spot | Percentage | Son |
| 27 |
CoinBene
|
XRP/USDT | $13,836,638 | $0.276866 | 1.40% | Spot | Percentage | Son |
| 28 |
Binance
|
XRP/USDT | $12,961,104 | $0.276987 | 1.31% | Spot | Percentage | Son |
| 29 |
BITKER
|
XRP/BTC | $12,392,450 | $0.276426 | 1.25% | Spot | Percentage | Son |
| 30 |
Fatbtc
|
XRP/BTC | $12,379,407 | $0.277154 | 1.25% | Spot | Percentage | Son |
| 31 |
KuCoin
|
XRP/ETH | $11,755,490 | $0.276460 | 1.19% | Spot | Percentage | Son |
| 32 |
IDAX
|
XRP/USDT | $10,299,818 | $0.276806 | 1.04% | Spot | Percentage | Son |
| 33 |
BCEX
|
XRP/CKUSD | $10,019,432 | $0.276098 | 1.01% | Spot | Percentage | Son |
| 34 |
CoinEgg
|
XRP/USDT | $9,246,906 | $0.276776 | 0.94% | Spot | Percentage | Son |
| 35 |
Sistemkoin
|
XRP/TRY | $9,123,296 | $0.279543 | 0.92% | Spot | Percentage | Son |
| 36 |
Exrates
|
XRP/BTC | $8,751,478 | $0.276114 | 0.89% | Spot | Percentage | Son |
| 37 |
HitBTC
|
XRP/BTC | $8,675,971 | $0.276426 | 0.88% | Spot | Percentage | Son |
| 38 |
Binance
|
XRP/BTC | $7,748,480 | $0.276426 | 0.78% | Spot | Percentage | Son |
| 39 |
DigiFinex
|
XRP/BTC | $7,517,935 | $0.276218 | 0.76% | Spot | Percentage | Son |
| 40 |
BitForex
|
XRP/USDT | $7,355,098 | $0.276843 | 0.74% | Spot | Percentage | Son |
| 41 |
BKEX
|
XRP/USDT | $7,016,736 | $0.271457 | 0.71% | Spot | Percentage | Son |
| 42 |
CoinEgg
|
XRP/BTC | $6,746,987 | $0.275385 | 0.68% | Spot | Percentage | Son |
| 43 |
Bitstamp
|
XRP/USD | $6,295,714 | $0.276630 | 0.64% | Spot | Percentage | Son |
| 44 |
Fatbtc
|
XRP/CNY | $6,133,652 | $0.276917 | 0.62% | Spot | Percentage | Son |
| 45 |
OKEx
|
XRP/BTC | $5,789,837 | $0.276426 | 0.59% | Spot | Percentage | Son |
| 46 |
DragonEX
|
XRP/USDT | $5,340,954 | $0.276876 | 0.54% | Spot | Percentage | Son |
| 47 |
Coinbase Pro
|
XRP/USD | $5,156,341 | $0.276800 | 0.52% | Spot | Percentage | Son |
| 48 |
Bitbank
|
XRP/JPY | $4,783,584 | $0.275956 | 0.48% | Spot | Percentage | Son |
| 49 |
Dcoin
|
XRP/USDT | $4,693,163 | $0.276726 | 0.48% | Spot | Percentage | Son |
| 50 |
BitForex
|
XRP/BTC | $4,148,361 | $0.276218 | 0.42% | Spot | Percentage | Son |
| 51 |
CoinBene
|
XRP/BTC | $3,933,936 | $0.276322 | 0.40% | Spot | Percentage | Son |
| 52 |
Exrates
|
XRP/USDT | $3,774,948 | $0.276746 | 0.38% | Spot | Percentage | Son |
| 53 |
Bitrue
|
XRP/USDT | $3,687,440 | $0.276104 | 0.37% | Spot | Percentage | Son |
| 54 |
Bitrue
|
XRP/BTC | $3,252,785 | $0.277050 | 0.33% | Spot | Percentage | Son |
| 55 |
Biki
|
XRP/USDT | $3,244,155 | $0.276836 | 0.33% | Spot | Percentage | Son |
| 56 |
Bitfinex
|
XRP/USD | $2,789,152 | $0.276580 | 0.28% | Spot | Percentage | Son |
| 57 |
Bitinka
|
XRP/ETH | $2,771,282 | $0.276290 | 0.28% | Spot | Percentage | Son |
| 58 |
CoinTiger
|
XRP/BTC | $2,709,756 | $0.276114 | 0.27% | Spot | Percentage | Son |
| 59 |
CoinMex
|
XRP/USDT | $2,648,583 | $0.276676 | 0.27% | Spot | Percentage | Son |
| 60 |
Huobi Global
|
XRP/BTC | $2,515,451 | $0.276218 | 0.25% | Spot | Percentage | Son |
| 61 |
DOBI Exchange
|
XRP/USDT | $2,509,012 | $0.276535 | 0.25% | Spot | Percentage | Son |
| 62 |
Kryptono
|
XRP/BTC | $2,190,294 | $0.253017 | 0.22% | Spot | Percentage | Son |
| 63 |
BitForex
|
XRP/ETH | $2,186,528 | $0.276773 | 0.22% | Spot | Percentage | Son |
| 64 |
CoinEx
|
XRP/BCH | $2,176,038 | $0.277297 | 0.22% | Spot | Percentage | Son |
| 65 |
Bithumb Global
|
XRP/USDT | $2,138,489 | $0.279415 | 0.22% | Spot | Percentage | Son |
| 66 |
BHEX
|
XRP/USDT | $2,120,026 | $0.276676 | 0.21% | Spot | Percentage | Son |
| 67 |
ProBit Exchange
|
XRP/KRW | $2,014,830 | $0.273552 | 0.20% | Spot | Percentage | Son |
| 68 |
Coinone
|
XRP/KRW | $1,982,394 | $0.273552 | 0.20% | Spot | Percentage | Son |
| 69 |
BigONE
|
XRP/USDT | $1,890,104 | $0.276806 | 0.19% | Spot | Percentage | Son |
| 70 |
Kraken
|
XRP/USD | $1,803,825 | $0.276780 | 0.18% | Spot | Percentage | Son |
| 71 |
KuCoin
|
XRP/PAX | $1,705,073 | $0.276296 | 0.17% | Spot | Percentage | Son |
| 72 |
Iquant
|
XRP/USDT | $1,639,480 | $0.276987 | 0.17% | Spot | Percentage | Son |
| 73 |
Liquid
|
XRP/JPY | $1,601,922 | $0.276088 | 0.16% | Spot | Percentage | Son |
| 74 |
Bitstamp
|
XRP/EUR | $1,522,734 | $0.277562 | 0.15% | Spot | Percentage | Son |
| 75 |
Hanbitco
|
XRP/BTC | $1,514,429 | $0.276738 | 0.15% | Spot | Percentage | Son |
| 76 |
Hotbit
|
XRP/BTC | $1,458,901 | $0.261861 | 0.15% | Spot | Percentage | Son |
| 77 |
Hotbit
|
XRP/ETH | $1,426,293 | $0.267434 | 0.14% | Spot | Percentage | Son |
| 78 |
DigiFinex
|
XRP/ETH | $1,295,185 | $0.276667 | 0.13% | Spot | Percentage | Son |
| 79 |
CoinTiger
|
XRP/ETH | $1,214,356 | $0.276804 | 0.12% | Spot | Percentage | Son |
| 80 |
Fatbtc
|
XRP/USDC | $1,184,001 | $0.272728 | 0.12% | Spot | Percentage | Son |
| 81 |
CoinEx
|
XRP/BTC | $1,183,949 | $0.276634 | 0.12% | Spot | Percentage | Son |
| 82 |
Biki
|
XRP/BTC | $1,175,175 | $0.276842 | 0.12% | Spot | Percentage | Son |
| 83 |
Bitrue
|
EOS/XRP | $1,165,302 | $0.276332 | 0.12% | Spot | Percentage | Son |
| 84 |
IDAX
|
XRP/ETH | $1,147,555 | $0.276769 | 0.12% | Spot | Percentage | Son |
| 85 |
OKEx
|
XRP/ETH | $1,116,221 | $0.276522 | 0.11% | Spot | Percentage | Son |
| 86 |
BitMax
|
XRP/BTC | $1,114,380 | $0.276634 | 0.11% | Spot | Percentage | Son |
| 87 |
Kraken
|
XRP/EUR | $1,085,660 | $0.277327 | 0.11% | Spot | Percentage | Son |
| 88 |
Bitrue
|
POLY/XRP | $1,074,460 | $0.275820 | 0.11% | Spot | Percentage | Son |
| 89 |
BitMax
|
XRP/USDT | $1,042,067 | $0.277067 | 0.11% | Spot | Percentage | Son |
| 90 |
Coinbase Pro
|
XRP/BTC | $872,769 | $0.276530 | 0.09% | Spot | Percentage | Son |
| 91 |
ProBit Exchange
|
XRP/USDT | $858,288 | $0.276826 | 0.09% | Spot | Percentage | Son |
| 92 |
DOBI Exchange
|
XRP/BTC | $818,415 | $0.276114 | 0.08% | Spot | Percentage | Son |
| 93 |
Livecoin
|
XRP/BTC | $816,737 | $0.276218 | 0.08% | Spot | Percentage | Son |
| 94 |
Huobi Korea
|
XRP/KRW | $776,648 | $0.273193 | 0.08% | Spot | Percentage | Son |
| 95 |
Exmo
|
XRP/USD | $764,581 | $0.280838 | 0.08% | Spot | Percentage | Son |
| 96 |
CoinMex
|
XRP/BTC | $727,440 | $0.276218 | 0.07% | Spot | Percentage | Son |
| 97 |
CCXCanada
|
XRP/CAD | $706,604 | $0.276889 | 0.07% | Spot | Percentage | Son |
| 98 |
BitMax
|
XRP/ETH | $675,113 | $0.276570 | 0.07% | Spot | Percentage | Son |
| 99 |
Gate.io
|
XRP/USDT | $641,561 | $0.276174 | 0.06% | Spot | Percentage | Son |
| 100 |
YunEx
|
XRP/USDT | $637,726 | $0.277378 | 0.06% | Spot | Percentage | Son |
| 101 |
Binance
|
XRP/ETH | $630,547 | $0.276833 | 0.06% | Spot | Percentage | Son |
| 102 |
Sistemkoin
|
XRP/USDT | $627,470 | $0.274085 | 0.06% | Spot | Percentage | Son |
| 103 |
CoinField
|
XRP/USD | $625,497 | $0.275700 | 0.06% | Spot | Percentage | Son |
| 104 |
Bitrue
|
LTC/XRP | $590,389 | $0.276097 | 0.06% | Spot | Percentage | Son |
| 105 |
Korbit
|
XRP/KRW | $584,886 | $0.273057 | 0.06% | Spot | Percentage | Son |
| 106 |
Bitrue
|
BCH/XRP | $579,687 | $0.276258 | 0.06% | Spot | Percentage | Son |
| 107 |
BigONE
|
XRP/BTC | $551,593 | $0.276322 | 0.06% | Spot | Percentage | Son |
| 108 |
Bittrex
|
XRP/BTC | $512,296 | $0.276114 | 0.05% | Spot | Percentage | Son |
| 109 |
Bitrue
|
LINK/XRP | $508,531 | $0.276882 | 0.05% | Spot | Percentage | Son |
| 110 |
Poloniex
|
XRP/BTC | $492,081 | $0.276218 | 0.05% | Spot | Percentage | Son |
| 111 |
Exmo
|
XRP/BTC | $484,778 | $0.275697 | 0.05% | Spot | Percentage | Son |
| 112 |
GOPAX
|
XRP/KRW | $476,460 | $0.272892 | 0.05% | Spot | Percentage | Son |
| 113 |
Bitrue
|
NEXO/XRP | $475,753 | $0.278087 | 0.05% | Spot | Percentage | Son |
| 114 |
Bitinka
|
XRP/USDT | $473,813 | $0.276255 | 0.05% | Spot | Percentage | Son |
| 115 |
BW.com
|
XRP/BTC | $472,294 | $0.267374 | 0.05% | Spot | Percentage | Son |
| 116 |
BtcTurk | Pro
|
XRP/TRY | $442,131 | $0.274334 | 0.04% | Spot | Percentage | Son |
| 117 |
Bitso
|
XRP/MXN | $437,302 | $0.276072 | 0.04% | Spot | Percentage | Son |
| 118 |
Bitfinex
|
XRP/BTC | $437,268 | $0.276218 | 0.04% | Spot | Percentage | Son |
| 119 |
Bitrue
|
TRX/XRP | $432,179 | $0.277430 | 0.04% | Spot | Percentage | Son |
| 120 |
Huobi Korea
|
XRP/USDT | $426,688 | $0.276786 | 0.04% | Spot | Percentage | Son |
| 121 |
Bit-Z
|
XRP/BZ | $424,616 | $0.282413 | 0.04% | Spot | Percentage | Son |
| 122 |
Coinbase Pro
|
XRP/EUR | $417,045 | $0.277796 | 0.04% | Spot | Percentage | Son |
| 123 |
Bitrue
|
ETC/XRP | $405,719 | $0.276295 | 0.04% | Spot | Percentage | Son |
| 124 |
Kryptono
|
XRP/ETH | $404,408 | $0.225798 | 0.04% | Spot | Percentage | Son |
| 125 |
Cat.Ex
|
XRP/BTC | $403,580 | $0.274657 | 0.04% | Spot | Percentage | Son |
| 126 |
Bitrue
|
XLM/XRP | $400,002 | $0.277063 | 0.04% | Spot | Percentage | Son |
| 127 |
Binance
|
XRP/BNB | $387,794 | $0.277364 | 0.04% | Spot | Percentage | Son |
| 128 |
Bitrue
|
NEO/XRP | $366,457 | $0.277461 | 0.04% | Spot | Percentage | Son |
| 129 |
Bitrue
|
WAN/XRP | $358,215 | $0.270318 | 0.04% | Spot | Percentage | Son |
| 130 |
Cat.Ex
|
XRP/ETH | $353,551 | $0.275649 | 0.04% | Spot | Percentage | Son |
| 131 |
Alterdice
|
XRP/USD | $351,260 | $0.274568 | 0.04% | Spot | Percentage | Son |
| 132 |
Bitrue
|
DASH/XRP | $341,777 | $0.277889 | 0.03% | Spot | Percentage | Son |
| 133 |
GDAC
|
XRP/KRW | $339,577 | $0.273552 | 0.03% | Spot | Percentage | Son |
| 134 |
Cat.Ex
|
XRP/USDT | $338,256 | $0.276966 | 0.03% | Spot | Percentage | Son |
| 135 |
OceanEx
|
XRP/VET | $329,755 | $0.276120 | 0.03% | Spot | Percentage | Son |
| 136 |
CoinField
|
XRP/CAD | $309,478 | $0.275537 | 0.03% | Spot | Percentage | Son |
| 137 |
CoinField
|
BTC/XRP | $280,333 | $0.276099 | 0.03% | Spot | Percentage | Son |
| 138 |
Bitrue
|
OMG/XRP | $276,904 | $0.278995 | 0.03% | Spot | Percentage | Son |
| 139 |
Sistemkoin
|
XRP/BTC | $273,965 | $0.274345 | 0.03% | Spot | Percentage | Son |
| 140 |
OceanEx
|
XRP/USDT | $256,487 | $0.276395 | 0.03% | Spot | Percentage | 1 saat önce |
| 141 |
Binance
|
TRX/XRP | $253,587 | $0.277091 | 0.03% | Spot | Percentage | Son |
| 142 |
Bitrue
|
USDC/XRP | $245,530 | $0.275843 | 0.02% | Spot | Percentage | Son |
| 143 |
Bitrue
|
XRP/ETH | $242,655 | $0.276300 | 0.02% | Spot | Percentage | Son |
| 144 |
Kraken
|
XRP/BTC | $242,512 | $0.276322 | 0.02% | Spot | Percentage | Son |
| 145 |
Bitrue
|
ADA/XRP | $241,112 | $0.275569 | 0.02% | Spot | Percentage | Son |
| 146 |
CoinEx
|
XRP/USDC | $240,019 | $0.276661 | 0.02% | Spot | Percentage | Son |
| 147 |
Vebitcoin
|
XRP/TRY | $235,350 | $0.277807 | 0.02% | Spot | Percentage | Son |
| 148 |
Exmo
|
XRP/RUB | $230,520 | $0.279943 | 0.02% | Spot | Percentage | Son |
| 149 |
Alterdice
|
XRP/BTC | $221,096 | $0.270600 | 0.02% | Spot | Percentage | Son |
| 150 |
Bitstamp
|
XRP/BTC | $220,731 | $0.276218 | 0.02% | Spot | Percentage | Son |
| 151 |
Paribu
|
XRP/TRY | $195,142 | $0.276070 | 0.02% | Spot | Percentage | Son |
| 152 |
Bitrabbit
|
XRP/USDT | $194,511 | $0.276728 | 0.02% | Spot | Percentage | Son |
| 153 |
Liquid
|
XRP/USD | $190,972 | $0.274430 | 0.02% | Spot | Percentage | Son |
| 154 |
BKEX
|
XRP/ETH | $187,348 | $0.273310 | 0.02% | Spot | Percentage | Son |
| 155 |
Binance
|
XRP/USDC | $183,860 | $0.276923 | 0.02% | Spot | Percentage | Son |
| 156 |
Bitrue
|
ZRX/XRP | $182,574 | $0.278304 | 0.02% | Spot | Percentage | Son |
| 157 |
Upbit
|
XRP/BTC | $181,894 | $0.276426 | 0.02% | Spot | Percentage | Son |
| 158 |
Sistemkoin
|
XRP/ETH | $174,111 | $0.275568 | 0.02% | Spot | Percentage | Son |
| 159 |
Huobi Korea
|
XRP/BTC | $173,116 | $0.276322 | 0.02% | Spot | Percentage | Son |
| 160 |
Sistemkoin
|
XRP/USD | $170,091 | $0.273993 | 0.02% | Spot | Percentage | Son |
| 161 |
Exrates
|
XRP/TUSD | $166,073 | $0.277203 | 0.02% | Spot | Percentage | Son |
| 162 |
Bitrue
|
RVN/XRP | $164,618 | $0.273686 | 0.02% | Spot | Percentage | Son |
| 163 |
STEX
|
XRP/USDT | $155,386 | $0.274761 | 0.02% | Spot | Percentage | Son |
| 164 |
Bitrue
|
XEM/XRP | $153,017 | $0.275810 | 0.02% | Spot | Percentage | Son |
| 165 |
BTC Markets
|
XRP/AUD | $150,358 | $0.278611 | 0.02% | Spot | Percentage | Son |
| 166 |
CoinField
|
XRP/EUR | $136,189 | $0.276120 | 0.01% | Spot | Percentage | Son |
| 167 |
Bitrue
|
QKC/XRP | $133,017 | $0.275863 | 0.01% | Spot | Percentage | Son |
| 168 |
Exmo
|
XRP/USDT | $132,665 | $0.276339 | 0.01% | Spot | Percentage | Son |
| 169 |
MBAex
|
XRP/USDT | $130,711 | $0.283299 | 0.01% | Spot | Percentage | Son |
| 170 |
Bitrue
|
LUNA/XRP | $126,878 | $0.266139 | 0.01% | Spot | Percentage | Son |
| 171 |
Huobi Global
|
XRP/HT | $121,894 | $0.277331 | 0.01% | Spot | Percentage | Son |
| 172 |
Binance
|
XRP/PAX | $115,446 | $0.277097 | 0.01% | Spot | Percentage | Son |
| 173 |
Bitinka
|
XRP/BTC | $114,484 | $0.275697 | 0.01% | Spot | Percentage | Son |
| 174 |
Bitrue
|
BTR/XRP | $114,161 | $0.275420 | 0.01% | Spot | Percentage | Son |
| 175 |
Sistemkoin
|
XRP/EURO | $112,173 | $0.275891 | 0.01% | Spot | Percentage | Son |
| 176 |
Exmo
|
XRP/ETH | $110,535 | $0.276259 | 0.01% | Spot | Percentage | Son |
| 177 |
BHEX
|
XRP/BTC | $109,085 | $0.276738 | 0.01% | Spot | Percentage | Son |
| 178 |
Poloniex
|
XRP/USDT | $105,328 | $0.277062 | 0.01% | Spot | Percentage | Son |
| 179 |
Bitrue
|
HOT/XRP | $103,328 | $0.278967 | 0.01% | Spot | Percentage | Son |
| 180 |
CoinField
|
XRP/GBP | $102,024 | $0.276009 | 0.01% | Spot | Percentage | Son |
| 181 |
BX Thailand
|
XRP/THB | $98,336 | $0.271630 | 0.01% | Spot | Percentage | Son |
| 182 |
Binance
|
XRP/TUSD | $95,366 | $0.276522 | 0.01% | Spot | Percentage | Son |
| 183 |
Bitrue
|
WTC/XRP | $89,670 | $0.283593 | 0.01% | Spot | Percentage | Son |
| 184 |
CEX.IO
|
XRP/USD | $87,955 | $0.277100 | 0.01% | Spot | Percentage | Son |
| 185 |
BitMart
|
XRP/USDT | $84,079 | $0.276876 | 0.01% | Spot | Percentage | Son |
| 186 |
Bitrue
|
VET/XRP | $74,366 | $0.276261 | 0.01% | Spot | Percentage | Son |
| 187 |
Bittrex
|
XRP/USD | $71,955 | $0.276260 | 0.01% | Spot | Percentage | Son |
| 188 |
Coinall
|
XRP/BTC | $70,492 | $0.276530 | 0.01% | Spot | Percentage | Son |
| 189 |
Mercado Bitcoin
|
XRP/BRL | $67,722 | $0.273305 | 0.01% | Spot | Percentage | Son |
| 190 |
Bitrue
|
GAS/XRP | $65,315 | $0.281753 | 0.01% | Spot | Percentage | Son |
| 191 |
Bitinka
|
XRP/DAI | $64,915 | $0.277586 | 0.01% | Spot | Percentage | Son |
| 192 |
OKEx
|
XRP/OKB | $64,581 | $0.277407 | 0.01% | Spot | Percentage | Son |
| 193 |
Bitrue
|
PRO/XRP | $63,129 | $0.276776 | 0.01% | Spot | Percentage | Son |
| 194 |
COSS
|
XRP/USDT | $62,647 | $0.272370 | 0.01% | Spot | Percentage | Son |
| 195 |
BitMart
|
XRP/BTC | $62,006 | $0.276426 | 0.01% | Spot | Percentage | Son |
| 196 |
ProBit Exchange
|
XRP/BTC | $59,928 | $0.276530 | 0.01% | Spot | Percentage | Son |
| 197 |
Bitinka
|
DGB/XRP | $57,593 | $0.279821 | 0.01% | Spot | Percentage | Son |
| 198 |
BitMart
|
XRP/ETH | $56,339 | $0.276574 | 0.01% | Spot | Percentage | Son |
| 199 |
Bitrue
|
DIVI/XRP | $52,146 | $0.296619 | 0.01% | Spot | Percentage | Son |
| 200 |
Tokens.net
|
XRP/BTC | $51,381 | $0.278610 | 0.01% | Spot | Percentage | Son |
| 201 |
Tokens.net
|
XRP/USDT | $49,584 | $0.276927 | 0.01% | Spot | Percentage | Son |
| 202 |
Indodax
|
XRP/IDR | $49,441 | $0.275971 | 0.01% | Spot | Percentage | Son |
| 203 |
Alterdice
|
XRP/USDT | $49,154 | $0.276726 | 0.00% | Spot | Percentage | Son |
| 204 |
Exmo
|
XRP/EUR | $49,054 | $0.282274 | 0.00% | Spot | Percentage | Son |
| 205 |
Bitinka
|
XRP/BOB | $42,021 | $0.276500 | 0.00% | Spot | Percentage | Son |
| 206 |
Bittrex
|
XRP/USDT | $40,961 | $0.277094 | 0.00% | Spot | Percentage | Son |
| 207 |
Bitrue
|
DNT/XRP | $40,829 | $0.276840 | 0.00% | Spot | Percentage | Son |
| 208 |
Exmo
|
XRP/UAH | $40,792 | $0.275563 | 0.00% | Spot | Percentage | Son |
| 209 |
Bittrex
|
XRP/ETH | $40,456 | $0.276080 | 0.00% | Spot | Percentage | Son |
| 210 |
BW.com
|
XRP/ETH | $38,632 | $0.274490 | 0.00% | Spot | Percentage | Son |
| 211 |
WazirX
|
XRP/USDT | $37,016 | $0.276053 | 0.00% | Spot | Percentage | Son |
| 212 |
CoinField
|
ETH/XRP | $36,498 | $0.276753 | 0.00% | Spot | Percentage | Son |
| 213 |
BitBay
|
XRP/PLN | $35,832 | $0.277541 | 0.00% | Spot | Percentage | Son |
| 214 |
Bitinka
|
XRP/COP | $34,742 | $0.280414 | 0.00% | Spot | Percentage | Son |
| 215 |
Bitinka
|
XRP/BRL | $34,601 | $0.276167 | 0.00% | Spot | Percentage | Son |
| 216 |
Koineks
|
XRP/TRY | $34,473 | $0.277755 | 0.00% | Spot | Percentage | Son |
| 217 |
Bitrue
|
BNB/XRP | $33,754 | $0.277865 | 0.00% | Spot | Percentage | Son |
| 218 |
Bitrue
|
SHA/XRP | $31,200 | $0.273936 | 0.00% | Spot | Percentage | Son |
| 219 |
GBX Digital Asset Exchange
|
XRP/ETH | $30,541 | $0.276553 | 0.00% | Spot | Percentage | Son |
| 220 |
Upbit
|
XRP/ETH | $28,598 | $0.275831 | 0.00% | Spot | Percentage | Son |
| 221 |
CoinField
|
GNT/XRP | $28,285 | $0.275512 | 0.00% | Spot | Percentage | Son |
| 222 |
Bitinka
|
XRP/PEN | $27,857 | $0.276048 | 0.00% | Spot | Percentage | Son |
| 223 |
Bitinka
|
XD/XRP | $27,203 | $0.285926 | 0.00% | Spot | Percentage | Son |
| 224 |
Independent Reserve
|
XRP/AUD | $27,044 | $0.275909 | 0.00% | Spot | Percentage | Son |
| 225 |
Bitinka
|
XRP/EUR | $26,442 | $0.276868 | 0.00% | Spot | Percentage | Son |
| 226 |
Bitinka
|
CTXC/XRP | $25,789 | $0.270847 | 0.00% | Spot | Percentage | Son |
| 227 |
Bitrue
|
KNC/XRP | $25,381 | $0.273548 | 0.00% | Spot | Percentage | Son |
| 228 |
Coinsquare
|
XRP/BTC | $24,986 | $0.276218 | 0.00% | Spot | Percentage | Son |
| 229 |
Coinsuper
|
XRP/USD | $24,566 | $0.276300 | 0.00% | Spot | Percentage | Son |
| 230 |
BTC-Alpha
|
XRP/BTC | $24,353 | $0.278506 | 0.00% | Spot | Percentage | Son |
| 231 |
BitcoinTrade
|
XRP/BRL | $23,898 | $0.271812 | 0.00% | Spot | Percentage | Son |
| 232 |
CoinField
|
OMG/XRP | $23,757 | $0.277128 | 0.00% | Spot | Percentage | Son |
| 233 |
CoinField
|
BCH/XRP | $23,137 | $0.277088 | 0.00% | Spot | Percentage | Son |
| 234 |
Alterdice
|
XRP/ETH | $23,085 | $0.276553 | 0.00% | Spot | Percentage | Son |
| 235 |
HitBTC
|
XRP/ETH | $23,055 | $0.276526 | 0.00% | Spot | Percentage | Son |
| 236 |
Bitrue
|
ZAP/XRP | $23,000 | $0.269760 | 0.00% | Spot | Percentage | Son |
| 237 |
OKEx
|
XRP/USDK | $19,356 | $0.276495 | 0.00% | Spot | Percentage | Son |
| 238 |
CoinField
|
ZEC/XRP | $19,089 | $0.277152 | 0.00% | Spot | Percentage | Son |
| 239 |
Poloniex
|
XRP/USDC | $19,034 | $0.275572 | 0.00% | Spot | Percentage | Son |
| 240 |
CoinField
|
ZIL/XRP | $18,759 | $0.280520 | 0.00% | Spot | Percentage | Son |
| 241 |
Bitrue
|
CSC/XRP | $17,875 | $0.275608 | 0.00% | Spot | Percentage | Son |
| 242 |
Bitrue
|
NPXS/XRP | $17,740 | $0.267865 | 0.00% | Spot | Percentage | Son |
| 243 |
Huobi Korea
|
XRP/HT | $16,865 | $0.277331 | 0.00% | Spot | Percentage | Son |
| 244 |
Coinhub
|
XRP/ETH | $16,835 | $0.253284 | 0.00% | Spot | Percentage | Son |
| 245 |
Bitinka
|
XRP/ARS | $16,668 | $0.336694 | 0.00% | Spot | Percentage | Son |
| 246 |
Bitinka
|
XRP/CLP | $16,548 | $0.275277 | 0.00% | Spot | Percentage | Son |
| 247 |
ACX
|
XRP/AUD | $16,114 | $0.276584 | 0.00% | Spot | Percentage | Son |
| 248 |
CoinField
|
ZRX/XRP | $16,085 | $0.275616 | 0.00% | Spot | Percentage | Son |
| 249 |
Bitinka
|
LAMB/XRP | $15,779 | $0.278829 | 0.00% | Spot | Percentage | Son |
| 250 |
C2CX
|
XRP/USDT | $15,045 | $0.275973 | 0.00% | Spot | Percentage | Son |
| 251 |
CoinField
|
BAT/XRP | $14,441 | $0.276114 | 0.00% | Spot | Percentage | Son |
| 252 |
CEX.IO
|
XRP/BTC | $14,396 | $0.277570 | 0.00% | Spot | Percentage | Son |
| 253 |
CoinField
|
XRP/JPY | $14,083 | $0.275699 | 0.00% | Spot | Percentage | Son |
| 254 |
CoinField
|
LOOM/XRP | $14,070 | $0.272301 | 0.00% | Spot | Percentage | Son |
| 255 |
Gate.io
|
XRP/BTC | $13,589 | $0.276946 | 0.00% | Spot | Percentage | Son |
| 256 |
KuCoin
|
XRP/KCS | $13,382 | $0.276923 | 0.00% | Spot | Percentage | Son |
| 257 |
Liquid
|
XRP/BTC | $12,287 | $0.276426 | 0.00% | Spot | Percentage | Son |
| 258 |
CEX.IO
|
XRP/EUR | $11,955 | $0.278020 | 0.00% | Spot | Percentage | Son |
| 259 |
Kraken
|
XRP/CAD | $11,917 | $0.276130 | 0.00% | Spot | Percentage | Son |
| 260 |
CoinField
|
CVC/XRP | $11,772 | $0.275068 | 0.00% | Spot | Percentage | Son |
| 261 |
Coinsuper
|
XRP/ETH | $11,437 | $0.276563 | 0.00% | Spot | Percentage | Son |
| 262 |
Bitrue
|
ZIL/XRP | $11,261 | $0.279313 | 0.00% | Spot | Percentage | Son |
| 263 |
Bitrue
|
ICX/XRP | $10,347 | $0.268770 | 0.00% | Spot | Percentage | Son |
| 264 |
Bitrue
|
BTT/XRP | $9,896 | $0.277149 | 0.00% | Spot | Percentage | Son |
| 265 |
Coinsuper
|
XRP/BTC | $9,780 | $0.276218 | 0.00% | Spot | Percentage | Son |
| 266 |
Bitkub
|
XRP/THB | $9,542 | $0.271597 | 0.00% | Spot | Percentage | Son |
| 267 |
Crex24
|
XRP/BTC | $9,305 | $0.275697 | 0.00% | Spot | Percentage | Son |
| 268 |
CoinField
|
DASH/XRP | $9,265 | $0.277270 | 0.00% | Spot | Percentage | Son |
| 269 |
HitBTC
|
XRP/DAI | $9,164 | $0.278416 | 0.00% | Spot | Percentage | Son |
| 270 |
Bitrue
|
STORM/XRP | $9,045 | $0.277442 | 0.00% | Spot | Percentage | Son |
| 271 |
CoinField
|
LTC/XRP | $8,931 | $0.275853 | 0.00% | Spot | Percentage | Son |
| 272 |
BTC Markets
|
XRP/BTC | $8,310 | $0.277154 | 0.00% | Spot | Percentage | Son |
| 273 |
YoBit
|
XRP/BTC | $8,149 | $0.273305 | 0.00% | Spot | Percentage | Son |
| 274 |
VELIC
|
LTC/XRP | $7,915 | $0.272550 | 0.00% | Spot | Percentage | Son |
| 275 |
GBX Digital Asset Exchange
|
XRP/BTC | $7,750 | $0.277362 | 0.00% | Spot | Percentage | Son |
| 276 |
CoinField
|
XRP/AED | $7,125 | $0.275783 | 0.00% | Spot | Percentage | Son |
| 277 |
Bitrue
|
XTZ/XRP | $7,075 | $0.276366 | 0.00% | Spot | Percentage | Son |
| 278 |
Exmo
|
XRP/TRY | $6,542 | $0.274668 | 0.00% | Spot | Percentage | Son |
| 279 |
Bitrue
|
LBA/XRP | $6,300 | $0.273355 | 0.00% | Spot | Percentage | Son |
| 280 |
Fatbtc
|
XRP/DAI | $5,913 | $0.271687 | 0.00% | Spot | Percentage | Son |
| 281 |
CoinField
|
DGB/XRP | $5,829 | $0.281595 | 0.00% | Spot | Percentage | Son |
| 282 |
VELIC
|
XRP/USDT | $5,809 | $0.275672 | 0.00% | Spot | Percentage | Son |
| 283 |
Kuna
|
XRP/UAH | $5,729 | $0.276373 | 0.00% | Spot | Percentage | Son |
| 284 |
CoinField
|
XLM/XRP | $5,672 | $0.275969 | 0.00% | Spot | Percentage | Son |
| 285 |
Bitinka
|
XRP/USD | $5,127 | $0.275616 | 0.00% | Spot | Percentage | Son |
| 286 |
CoinField
|
REP/XRP | $4,719 | $0.280672 | 0.00% | Spot | Percentage | Son |
| 287 |
CoinField
|
BTG/XRP | $4,335 | $0.276807 | 0.00% | Spot | Percentage | Son |
| 288 |
Trade Satoshi
|
XRP/DOGE | $4,138 | $0.268982 | 0.00% | Spot | Percentage | Son |
| 289 |
BitBay
|
XRP/BTC | $3,607 | $0.282772 | 0.00% | Spot | Percentage | Son |
| 290 |
Binance
|
XZC/XRP | $3,574 | $0.274524 | 0.00% | Spot | Percentage | Son |
| 291 |
VELIC
|
BCH/XRP | $3,283 | $0.273445 | 0.00% | Spot | Percentage | Son |
| 292 |
Bitso
|
XRP/BTC | $2,822 | $0.274345 | 0.00% | Spot | Percentage | Son |
| 293 |
Independent Reserve
|
XRP/NZD | $2,808 | $0.275976 | 0.00% | Spot | Percentage | Son |
| 294 |
Coindeal
|
XRP/BTC | $2,791 | $0.280483 | 0.00% | Spot | Percentage | Son |
| 295 |
CoinField
|
XRP/USDC | $2,472 | $0.276132 | 0.00% | Spot | Percentage | Son |
| 296 |
Livecoin
|
XRP/USD | $2,178 | $0.283000 | 0.00% | Spot | Percentage | Son |
| 297 |
Bitinka
|
ANKR/XRP | $2,066 | $0.302853 | 0.00% | Spot | Percentage | Son |
| 298 |
Bitrue
|
BAT/XRP | $2,018 | $0.278869 | 0.00% | Spot | Percentage | Son |
| 299 |
CEX.IO
|
XRP/GBP | $2,000 | $0.281412 | 0.00% | Spot | Percentage | Son |
| 300 |
Upbit
|
XRP/USDT | $1,997 | $0.277906 | 0.00% | Spot | Percentage | Son |
| 301 |
VELIC
|
XRP/BTC | $1,993 | $0.276634 | 0.00% | Spot | Percentage | Son |
| 302 |
HitBTC
|
XRP/EOS | $1,964 | $0.277102 | 0.00% | Spot | Percentage | Son |
| 303 |
Coindeal
|
DOGE/XRP | $1,587 | $0.275775 | 0.00% | Spot | Percentage | Son |
| 304 |
STEX
|
XRP/BTC | $1,523 | $0.279235 | 0.00% | Spot | Percentage | Son |
| 305 |
CoinMetro
|
XRP/EUR | $1,461 | $0.270229 | 0.00% | Spot | Percentage | Son |
| 306 |
OTCBTC
|
XRP/ETH | $1,397 | $0.261146 | 0.00% | Spot | Percentage | Son |
| 307 |
CCXCanada
|
BTC/XRP | $1,304 | $0.277351 | 0.00% | Spot | Percentage | Son |
| 308 |
CoinMate
|
XRP/BTC | $1,255 | $0.276010 | 0.00% | Spot | Percentage | Son |
| 309 |
CoinMate
|
XRP/CZK | $1,214 | $0.278498 | 0.00% | Spot | Percentage | Son |
| 310 |
Kraken
|
XRP/JPY | $1,177 | $0.265643 | 0.00% | Spot | Percentage | Son |
| 311 |
Braziliex
|
XRP/BRL | $1,170 | $0.269385 | 0.00% | Spot | Percentage | Son |
| 312 |
OKCoin
|
XRP/USD | $1,000 | $0.278000 | 0.00% | Spot | Percentage | Son |
| 313 |
VELIC
|
XRP/ETH | $983 | $0.271786 | 0.00% | Spot | Percentage | Son |
| 314 |
Indodax
|
XRP/BTC | $863 | $0.276426 | 0.00% | Spot | Percentage | Son |
| 315 |
Bitrue
|
WAX/XRP | $721 | $0.275766 | 0.00% | Spot | Percentage | Son |
| 316 |
BitBay
|
XRP/EUR | $690 | $0.290535 | 0.00% | Spot | Percentage | Son |
| 317 |
Bitrue
|
IOST/XRP | $676 | $0.277177 | 0.00% | Spot | Percentage | Son |
| 318 |
The Rock Trading
|
BTC/XRP | $668 | $0.276565 | 0.00% | Spot | Percentage | Son |
| 319 |
Bitrue
|
MCO/XRP | $595 | $0.276715 | 0.00% | Spot | Percentage | Son |
| 320 |
Kuna
|
XRP/RUB | $466 | $0.277168 | 0.00% | Spot | Percentage | Son |
| 321 |
WazirX
|
XRP/BTC | $395 | $0.275905 | 0.00% | Spot | Percentage | Son |
| 322 |
BTC-Alpha
|
XRP/USD | $369 | $0.280000 | 0.00% | Spot | Percentage | Son |
| 323 |
CryptoBridge
|
XRP/BTC | $340 | $0.276530 | 0.00% | Spot | Percentage | Son |
| 324 |
Liquid
|
XRP/SGD | $304 | $0.272646 | 0.00% | Spot | Percentage | Son |
| 325 |
Bitrue
|
GNT/XRP | $303 | $0.273565 | 0.00% | Spot | Percentage | Son |
| 326 |
Trade Satoshi
|
XRP/BTC | $276 | $0.274865 | 0.00% | Spot | Percentage | Son |
| 327 |
Livecoin
|
XRP/ETH | $254 | $0.275805 | 0.00% | Spot | Percentage | Son |
| 328 |
KuCoin
|
XRP/TUSD | $172 | $0.276592 | 0.00% | Spot | Percentage | Son |
| 329 |
VELIC
|
XLM/XRP | $154 | $0.273445 | 0.00% | Spot | Percentage | Son |
| 330 |
C2CX
|
XRP/BTC | $138 | $0.277778 | 0.00% | Spot | Percentage | Son |
| 331 |
Liquid
|
XRP/EUR | $132 | $0.277640 | 0.00% | Spot | Percentage | Son |
| 332 |
CCXCanada
|
TRX/XRP | $113 | $0.277175 | 0.00% | Spot | Percentage | Son |
| 333 |
CoinMate
|
XRP/EUR | $110 | $0.277383 | 0.00% | Spot | Percentage | Son |
| 334 |
CCXCanada
|
ADA/XRP | $103 | $0.277809 | 0.00% | Spot | Percentage | Son |
| 335 |
BtcTurk | Pro
|
XRP/USDT | $101 | $0.268346 | 0.00% | Spot | Percentage | 3 saat önce |
| 336 |
YoBit
|
XRP/ETH | $87 | $0.274295 | 0.00% | Spot | Percentage | Son |
| 337 |
GOPAX
|
XRP/BTC | $80 | $0.265294 | 0.00% | Spot | Percentage | Son |
| 338 |
Bitlish
|
XRP/BTC | $78 | $0.278194 | 0.00% | Spot | Percentage | Son |
| 339 |
KuCoin
|
XRP/NEO | $69 | $0.275792 | 0.00% | Spot | Percentage | Son |
| 340 |
COSS
|
XRP/ETH | $63 | $0.337849 | 0.00% | Spot | Percentage | Son |
| 341 |
Crex24
|
XRP/ETH | $63 | $0.274490 | 0.00% | Spot | Percentage | Son |
| 342 |
Trade Satoshi
|
XRP/USDT | $51 | $0.285013 | 0.00% | Spot | Percentage | Son |
| 343 |
HitBTC
|
XRP/EURS | $50 | $0.274360 | 0.00% | Spot | Percentage | Son |
| 344 |
CoinTiger
|
XRP/TRX | $43 | $0.308161 | 0.00% | Spot | Percentage | Son |
| 345 |
CoinFalcon
|
XRP/BTC | $22 | $0.282252 | 0.00% | Spot | Percentage | Son |
| 346 |
CCXCanada
|
ETH/XRP | $17 | $0.277400 | 0.00% | Spot | Percentage | Son |
| 347 |
BtcTurk | Pro
|
XRP/BTC | $17 | $0.283812 | 0.00% | Spot | Percentage | 9 saat önce |
| 348 |
COSS
|
XRP/COS | $13 | $0.269832 | 0.00% | Spot | Percentage | Son |
| 349 |
WazirX
|
XRP/INR | $12 | $0.243574 | 0.00% | Spot | Percentage | Son |
| 350 |
Braziliex
|
XRP/BTC | $10 | $0.291199 | 0.00% | Spot | Percentage | Son |
| 351 |
OpenLedger DEX
|
XRP/BTS | $8 | $0.274406 | 0.00% | Spot | Percentage | Son |
| 352 |
ZBG
|
XRP/USDT | ** $83,971,247 | $0.277077 | 0.00% | Spot | Transaction Mining | Son |
| 353 |
EXX
|
XRP/USDT | ** $51,957,834 | $0.272762 | 0.00% | Spot | Transaction Mining | 14 saat önce |
| 354 |
FCoin
|
XRP/USDT | ** $31,439,355 | * $0.276876 | 0.00% | Spot | Transaction Mining | Son |
| 355 |
Bithumb
|
XRP/KRW | ** $7,158,402 | * $0.272728 | 0.00% | Spot | Percentage | Son |
| 356 |
Hoo
|
XRP/USDT | ** $3,283,391 | * $0.276927 | 0.00% | Spot | Percentage | Son |
| 357 |
Instant Bitex
|
XRP/BTC | ** $2,379,505 | $0.279027 | 0.00% | Spot | Unknown | Son |
| 358 |
ABCC
|
XRP/USDT | ** $2,148,626 | * $0.276074 | 0.00% | Spot | Percentage | Son |
| 359 |
B2BX
|
XRP/USDT | ** $834,088 | $0.264288 | 0.00% | Spot | Unknown | Son |
| 360 |
FCoin
|
XRP/BTC | ** $454,250 | * $0.276322 | 0.00% | Spot | Transaction Mining | Son |
| 361 |
Bitstamp (Ripple Gateway)
|
XRP/USD | ** $181,976 | * $0.271650 | 0.00% | Spot | Percentage | Son |
| 362 |
Cashierest
|
XRP/KRW | ** $154,662 | $0.280143 | 0.00% | Spot | Transaction Mining | Son |
| 363 |
Gatehub
|
XRP/EUR | ** $125,813 | * $0.274269 | 0.00% | Spot | Percentage | Son |
| 364 |
Instant Bitex
|
XRP/USDC | ** $81,457 | $0.271316 | 0.00% | Spot | Unknown | Son |
| 365 |
Bitbns
|
XRP/INR | ** $73,915 | * $0.328435 | 0.00% | Spot | Percentage | Son |
| 366 |
LiteBit.eu
|
XRP/EUR | ** $72,711 | * $0.278479 | 0.00% | Spot | Percentage | Son |
| 367 |
Ovis
|
XRP/TRY | ** $53,165 | $0.288224 | 0.00% | Spot | Unknown | Son |
| 368 |
Gatehub
|
XRP/BTC | ** $44,512 | * $0.280272 | 0.00% | Spot | Percentage | Son |
| 369 |
Altcoin Trader
|
XRP/ZAR | ** $21,432 | * $0.292426 | 0.00% | Spot | Percentage | Son |
| 370 |
Cryptomate
|
XRP/GBP | ** $12,995 | * $0.297114 | 0.00% | Spot | Percentage | Son |
| 371 |
Satang Pro
|
XRP/THB | ** $11,721 | * $0.279079 | 0.00% | Spot | Percentage | Son |
| 372 |
Zebpay
|
XRP/AUD | ** $11,434 | * $0.272908 | 0.00% | Spot | Percentage | Son |
| 373 |
B2BX
|
XRP/EUR | ** $10,526 | $0.265248 | 0.00% | Spot | Unknown | Son |
| 374 |
Ovis
|
XRP/ETH | ** $9,597 | $0.361101 | 0.00% | Spot | Unknown | Son |
| 375 |
B2BX
|
XRP/USD | ** $9,394 | $0.263040 | 0.00% | Spot | Unknown | Son |
| 376 |
Gatehub
|
XRP/USD | ** $6,792 | * $0.270370 | 0.00% | Spot | Percentage | Son |
| 377 |
RippleFox
|
XRP/CNY | ** $5,872 | * $0.270974 | 0.00% | Spot | Percentage | Son |
| 378 |
Bitbns
|
XRP/USDT | ** $3,155 | * $0.272963 | 0.00% | Spot | Percentage | Son |
| 379 |
Ripple China
|
XRP/CNY | ** $2,976 | * $0.271712 | 0.00% | Spot | Percentage | Son |
| 380 |
Allbit
|
XRP/ETH | ** $1,734 | * $0.275475 | 0.00% | Spot | Percentage | Son |
| 381 |
Allbit
|
XRP/BTC | ** $1,733 | * $0.276634 | 0.00% | Spot | Percentage | Son |
| 382 |
BITBOX
|
XRP/BTC | ** $1,662 | * $0.276634 | 0.00% | Spot | Percentage | Son |
| 383 |
BTC Trade UA
|
XRP/UAH | ** $1,598 | * $0.270798 | 0.00% | Spot | Percentage | Son |
| 384 |
CoinZest
|
XRP/KRW | ** $1,296 | $0.285911 | 0.00% | Spot | Transaction Mining | Son |
| 385 |
Lykke Exchange
|
XRP/CHF | ** $1,158 | $0.275744 | 0.00% | Spot | No Fees | Son |
| 386 |
RippleFox
|
XRP/XLM | ** $1,076 | * $0.274904 | 0.00% | Spot | Percentage | Son |
| 387 |
Lykke Exchange
|
XRP/BTC | ** $644 | $0.278714 | 0.00% | Spot | No Fees | Son |
| 388 |
Lykke Exchange
|
XRP/EUR | ** $536 | $0.275763 | 0.00% | Spot | No Fees | Son |
| 389 |
Huobi (HBUS)
|
XRP/USD | ** $500 | * $0.275800 | 0.00% | Spot | Percentage | Son |
| 390 |
BITBOX
|
XRP/ETH | ** $400 | * $0.261169 | 0.00% | Spot | Percentage | Son |
| 391 |
Huobi (HBUS)
|
XRP/BTC | ** $276 | * $0.276218 | 0.00% | Spot | Percentage | Son |
| 392 |
BITBOX
|
XRP/USDT | ** $176 | * $0.270955 | 0.00% | Spot | Percentage | Son |
| 393 |
Stellarport
|
XRP/XLM | ** $108 | * $0.274593 | 0.00% | Spot | Percentage | Son |
| 394 |
Stellar Decentralized Exchange
|
XRP/XLM | ** $108 | * $0.275259 | 0.00% | Spot | Percentage | Son |
| 395 |
B2BX
|
XRP/BTC | ** $52 | $0.300458 | 0.00% | Spot | Unknown | Son |
| 396 |
Gatehub
|
XRP/ETH | ** $33 | * $0.273993 | 0.00% | Spot | Percentage | Son |
| 397 |
Cobinhood
|
XRP/USDT | ** $23 | $0.266961 | 0.00% | Spot | No Fees | Son |
| 398 |
ABCC
|
XRP/BTC | ** $16 | * $0.254682 | 0.00% | Spot | Percentage | Son |
| 399 |
Huobi (HBUS)
|
XRP/USDT | ** $10 | * $0.276826 | 0.00% | Spot | Percentage | Son |
| 400 |
Triple Dice Exchange
|
XRP/BTC | *** $153 | *** $0.765444 | 0.00% | Spot | Percentage | 823 saat önce |
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
XRP için araçlar
Derecelendirmeler
Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Temel Kripto Varlık Puanı
FCAS Eğilimi
XRP Hakkında
Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
XRP Sosyal Medya Haber Akışları