Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

XRP XRP (XRP)

0.465457 USD (-1.81%)
0.00003626 BTC (-8.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
19,812,933,669 USD
1,543,508 BTC
Hacim (24s)
3,575,890,964 USD
278,576 BTC
Dolaşan Arz
42,566,596,173 XRP
Toplam Arz
99,991,588,101 XRP
Maks Arz
100,000,000,000 XRP
Veriler sunucudan yükleniyor...

XRP Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 BW.com XRP/USDT $263,647,106 $0.463567 7.37% Spot Percentage Son
2 Upbit XRP/KRW $215,977,778 $0.483612 6.04% Spot Percentage Son
3 OKEx XRP/USDT $156,442,802 $0.463868 4.37% Spot Percentage Son
4 DigiFinex XRP/USDT $152,095,556 $0.463768 4.25% Spot Percentage Son
5 Huobi Global XRP/USDT $139,856,822 $0.463567 3.91% Spot Percentage Son
6 Binance XRP/USDT $138,179,568 $0.463958 3.86% Spot Percentage Son
7 Binance XRP/BTC $135,668,058 $0.463647 3.79% Spot Percentage Son
8 Bit-Z XRP/USDT $119,177,945 $0.463668 3.33% Spot Percentage Son
9 DigiFinex XRP/BTC $112,192,064 $0.463775 3.14% Spot Percentage Son
10 HitBTC XRP/BTC $102,454,621 $0.463480 2.87% Spot Percentage Son
11 CoinTiger XRP/USDT $102,325,933 $0.464138 2.86% Spot Percentage Son
12 CoinTiger XRP/BTC $100,892,626 $0.463518 2.82% Spot Percentage Son
13 BitForex XRP/USDT $87,829,987 $0.463687 2.46% Spot Percentage Son
14 ZB.COM XRP/USDT $85,228,900 $0.463868 2.38% Spot Percentage Son
15 OKEx XRP/BTC $80,945,977 $0.464032 2.26% Spot Percentage Son
16 RightBTC XRP/BTC $76,106,679 $0.463903 2.13% Spot Percentage Son
17 Bitbank XRP/JPY $70,786,187 $0.463284 1.98% Spot Percentage Son
18 IDAX XRP/USDT $63,637,271 $0.463597 1.78% Spot Percentage Son
19 ZB.COM XRP/BTC $63,316,843 $0.463390 1.77% Spot Percentage Son
20 HitBTC XRP/USDT $61,449,035 $0.463725 1.72% Spot Percentage Son
21 RightBTC XRP/ETH $55,207,905 $0.462811 1.54% Spot Percentage Son
22 BitForex XRP/BTC $54,289,012 $0.463133 1.52% Spot Percentage Son
23 Fatbtc XRP/BTC $52,822,049 $0.485212 1.48% Spot Percentage Son
24 Fatbtc XRP/CNY $49,272,893 $0.480635 1.38% Spot Percentage Son
25 RightBTC XRP/USD $47,045,792 $0.464300 1.32% Spot Percentage Son
26 Dcoin XRP/USDT $46,503,248 $0.463648 1.30% Spot Percentage Son
27 Bibox XRP/BTC $46,183,334 $0.463390 1.29% Spot Percentage Son
28 Coinone XRP/KRW $41,280,657 $0.482747 1.15% Spot Percentage Son
29 Bibox XRP/ETH $41,023,135 $0.463403 1.15% Spot Percentage Son
30 Coinbase Pro XRP/USD $40,411,373 $0.458600 1.13% Spot Percentage Son
31 Bibox XRP/USDT $39,827,182 $0.463668 1.11% Spot Percentage Son
32 Huobi Global XRP/BTC $39,103,429 $0.463647 1.09% Spot Percentage Son
33 Bitstamp XRP/USD $39,059,675 $0.457780 1.09% Spot Percentage Son
34 BitForex XRP/ETH $38,740,399 $0.463386 1.08% Spot Percentage Son
35 IDCM XRP/USDT $37,147,661 $0.463908 1.04% Spot Percentage Son
36 IDCM XRP/BTC $36,341,855 $0.463647 1.02% Spot Percentage Son
37 Bitfinex XRP/USD $35,046,394 $0.455920 0.98% Spot Percentage Son
38 Kraken XRP/USD $24,638,651 $0.459000 0.69% Spot Percentage Son
39 Liquid XRP/JPY $22,849,108 $0.460423 0.64% Spot Percentage Son
40 Coinbase Pro XRP/BTC $22,332,527 $0.463775 0.62% Spot Percentage Son
41 CoinBene XRP/BTC $19,302,251 $0.463647 0.54% Spot Percentage Son
42 CoinBene XRP/USDT $17,831,960 $0.463537 0.50% Spot Percentage Son
43 CoinEgg XRP/USDT $17,655,515 $0.466771 0.49% Spot Percentage Son
44 Kraken XRP/EUR $16,563,730 $0.448783 0.46% Spot Percentage Son
45 IDAX XRP/ETH $16,107,749 $0.463457 0.45% Spot Percentage Son
46 Iquant XRP/USDT $15,901,707 $0.463748 0.44% Spot Percentage Son
47 CoinEgg XRP/BTC $14,485,190 $0.463903 0.41% Spot Percentage Son
48 Poloniex XRP/BTC $14,325,275 $0.463133 0.40% Spot Percentage Son
49 Bitfinex XRP/BTC $14,186,826 $0.463518 0.40% Spot Percentage Son
50 BW.com XRP/BTC $14,172,892 $0.465444 0.40% Spot Percentage Son
51 Bittrex XRP/BTC $12,308,911 $0.463262 0.34% Spot Percentage Son
52 Kraken XRP/BTC $10,136,371 $0.463775 0.28% Spot Percentage Son
53 Cat.Ex XRP/TRX $9,794,029 $0.462814 0.27% Spot Percentage Son
54 Bitlish XRP/BTC $9,603,887 $0.478408 0.27% Spot Percentage Son
55 Bitstamp XRP/EUR $9,194,130 $0.457872 0.26% Spot Percentage Son
56 Gate.io XRP/USDT $9,036,864 $0.463467 0.25% Spot Percentage Son
57 Binance XRP/ETH $6,684,444 $0.463486 0.19% Spot Percentage Son
58 Coinbase Pro XRP/EUR $6,573,689 $0.453214 0.18% Spot Percentage Son
59 BitMax XRP/USDT $6,310,920 $0.463477 0.18% Spot Percentage Son
60 BtcTurk XRP/TRY $6,207,658 $0.467606 0.17% Spot Percentage 3 saat önce
61 CoinTiger XRP/ETH $6,145,731 $0.463646 0.17% Spot Percentage Son
62 Fatbtc XRP/USDT $6,139,206 $0.472677 0.17% Spot Percentage Son
63 Upbit XRP/BTC $6,073,180 $0.464417 0.17% Spot Percentage Son
64 Binance XRP/BNB $6,048,664 $0.462599 0.17% Spot Percentage Son
65 Exrates XRP/BTC $5,990,591 $0.460181 0.17% Spot Percentage Son
66 GOPAX XRP/KRW $5,949,802 $0.484477 0.17% Spot Percentage Son
67 Huobi Korea XRP/USDT $5,881,214 $0.463768 0.16% Spot Percentage Son
68 Bitstamp XRP/BTC $5,738,162 $0.464032 0.16% Spot Percentage Son
69 Kryptono XRP/BTC $5,393,962 $0.463390 0.15% Spot Percentage Son
70 DigiFinex XRP/ETH $5,237,784 $0.463895 0.15% Spot Percentage Son
71 Bitlish XRP/EUR $4,827,254 $0.449931 0.13% Spot Percentage Son
72 OKEx XRP/ETH $4,628,347 $0.463560 0.13% Spot Percentage Son
73 Bitrue BCH/XRP $4,179,602 $0.476704 0.12% Spot Percentage 6 saat önce
74 Korbit XRP/KRW $4,128,251 $0.421063 0.12% Spot Percentage Son
75 CoinField XRP/USD $3,628,336 $0.463500 0.10% Spot Percentage Son
76 Bitrue TRX/XRP $3,575,846 $0.468338 0.10% Spot Percentage 6 saat önce
77 Huobi Korea XRP/BTC $3,557,070 $0.463390 0.10% Spot Percentage Son
78 Paribu XRP/TRY $3,453,714 $0.465874 0.10% Spot Percentage Son
79 CoinEx XRP/USDT $3,432,113 $0.463968 0.10% Spot Percentage Son
80 Bitrue OMG/XRP $3,247,763 $0.463211 0.09% Spot Percentage 6 saat önce
81 Bitrue XRP/BTC $3,231,860 $0.475841 0.09% Spot Percentage 6 saat önce
82 Liquid XRP/USD $3,164,165 $0.459390 0.09% Spot Percentage Son
83 Bitrue XRP/USDT $3,022,678 $0.477682 0.08% Spot Percentage 6 saat önce
84 ProBit Exchange XRP/KRW $2,854,127 $0.482747 0.08% Spot Percentage Son
85 Binance XRP/TUSD $2,504,474 $0.463864 0.07% Spot Percentage Son
86 Bitrue LINK/XRP $2,496,448 $0.523099 0.07% Spot Percentage 6 saat önce
87 Poloniex XRP/USDT $2,402,936 $0.464447 0.07% Spot Percentage Son
88 BTC Markets XRP/AUD $2,401,158 $0.461478 0.07% Spot Percentage Son
89 BX Thailand XRP/THB $2,322,219 $0.471805 0.06% Spot Percentage Son
90 Bittrex XRP/USD $2,278,458 $0.456000 0.06% Spot Percentage Son
91 Binance XRP/USDC $2,221,069 $0.463620 0.06% Spot Percentage Son
92 Binance XRP/PAX $2,201,208 $0.463112 0.06% Spot Percentage Son
93 Hotbit XRP/BTC $2,193,593 $0.459539 0.06% Spot Percentage Son
94 BitMax XRP/BTC $2,147,349 $0.463262 0.06% Spot Percentage Son
95 CEX.IO XRP/USD $2,050,254 $0.466200 0.06% Spot Percentage Son
96 OKEx XRP/OKB $1,925,334 $0.464676 0.05% Spot Percentage Son
97 CoinField XRP/CAD $1,885,368 $0.473778 0.05% Spot Percentage Son
98 Bittrex XRP/USDT $1,858,459 $0.460464 0.05% Spot Percentage Son
99 BHEX XRP/USDT $1,674,210 $0.463768 0.05% Spot Percentage Son
100 CoinField BTC/XRP $1,493,565 $0.465333 0.04% Spot Percentage Son
101 Bitso XRP/MXN $1,484,103 $0.466942 0.04% Spot Percentage Son
102 Exmo XRP/BTC $1,461,741 $0.464802 0.04% Spot Percentage Son
103 Bitrue NEO/XRP $1,389,353 $0.501392 0.04% Spot Percentage 6 saat önce
104 Binance TRX/XRP $1,342,901 $0.463850 0.04% Spot Percentage Son
105 Bitrue XEM/XRP $1,337,686 $0.474216 0.04% Spot Percentage 6 saat önce
106 Indodax XRP/IDR $1,201,353 $0.475113 0.03% Spot Percentage Son
107 Exmo XRP/USD $1,155,620 $0.448698 0.03% Spot Percentage Son
108 Exrates XRP/USD $1,147,958 $0.462653 0.03% Spot Percentage Son
109 Exmo XRP/ETH $1,086,475 $0.462918 0.03% Spot Percentage Son
110 Bitrue QKC/XRP $1,044,477 $0.476869 0.03% Spot Percentage 6 saat önce
111 Huobi Global XRP/HT $1,023,555 $0.463224 0.03% Spot Percentage Son
112 KuCoin XRP/BTC $1,000,476 $0.464160 0.03% Spot Percentage Son
113 Coinall XRP/BTC $969,775 $0.463390 0.03% Spot Percentage Son
114 Bitrue DASH/XRP $965,290 $0.459520 0.03% Spot Percentage 6 saat önce
115 Bitrue WAN/XRP $943,938 $0.500706 0.03% Spot Percentage 6 saat önce
116 Mercado Bitcoin XRP/BRL $905,803 $0.462953 0.03% Spot Percentage Son
117 CoinEx XRP/BTC $872,612 $0.463262 0.02% Spot Percentage Son
118 Hotbit XRP/ETH $822,912 $0.460137 0.02% Spot Percentage Son
119 Coinsuper XRP/BTC $818,959 $0.463390 0.02% Spot Percentage Son
120 BitMax XRP/ETH $802,165 $0.462821 0.02% Spot Percentage Son
121 Bittrex XRP/ETH $782,145 $0.464274 0.02% Spot Percentage Son
122 KuCoin XRP/USDT $756,328 $0.463768 0.02% Spot Percentage Son
123 Bitrue HOT/XRP $727,197 $0.468956 0.02% Spot Percentage 6 saat önce
124 Bit-Z XRP/BZ $703,184 $0.468649 0.02% Spot Percentage Son
125 Bitrue GAS/XRP $702,361 $0.472851 0.02% Spot Percentage 6 saat önce
126 Vebitcoin XRP/TRY $693,689 $0.467606 0.02% Spot Percentage Son
127 Fatbtc XRP/USDC $670,179 $0.475207 0.02% Spot Percentage Son
128 CoinField XRP/EUR $668,254 $0.461849 0.02% Spot Percentage Son
129 Poloniex XRP/USDC $635,885 $0.461341 0.02% Spot Percentage Son
130 Huobi Korea XRP/KRW $590,945 $0.476864 0.02% Spot Percentage Son
131 Coinsuper XRP/ETH $590,244 $0.463804 0.02% Spot Percentage Son
132 Bitrue ETC/XRP $567,651 $0.457276 0.02% Spot Percentage 6 saat önce
133 Bitrue LTC/XRP $523,354 $0.472644 0.01% Spot Percentage 6 saat önce
134 Kryptono XRP/ETH $506,373 $0.463730 0.01% Spot Percentage Son
135 Bitrue POLY/XRP $493,613 $0.474787 0.01% Spot Percentage 6 saat önce
136 Bitrue WTC/XRP $489,878 $0.481142 0.01% Spot Percentage 6 saat önce
137 Coinsuper XRP/USD $486,985 $0.458700 0.01% Spot Percentage Son
138 OKCoin XRP/USD $455,100 $0.451800 0.01% Spot Percentage Son
139 Bitrue XLM/XRP $449,153 $0.458634 0.01% Spot Percentage 6 saat önce
140 CoinField OMG/XRP $448,862 $0.462366 0.01% Spot Percentage Son
141 BitBay XRP/PLN $447,853 $0.461389 0.01% Spot Percentage Son
142 ProBit Exchange XRP/USDT $438,116 $0.463748 0.01% Spot Percentage Son
143 BitMart XRP/BTC $416,409 $0.463518 0.01% Spot Percentage Son
144 Koineks XRP/TRY $416,189 $0.462514 0.01% Spot Percentage Son
145 Independent Reserve XRP/AUD $404,369 $0.462807 0.01% Spot Percentage Son
146 RightBTC XRP/ETP $393,506 $0.461731 0.01% Spot Percentage Son
147 Bitrue PRO/XRP $366,911 $0.447580 0.01% Spot Percentage 6 saat önce
148 Bitrue EOS/XRP $362,383 $0.475608 0.01% Spot Percentage 6 saat önce
149 Liquid XRP/EUR $349,459 $0.456463 0.01% Spot Percentage Son
150 Bitrue DNT/XRP $347,176 $0.475515 0.01% Spot Percentage 6 saat önce
151 CEX.IO XRP/BTC $346,508 $0.456715 0.01% Spot Percentage Son
152 CoinField ZEC/XRP $342,442 $0.463193 0.01% Spot Percentage Son
153 Exmo XRP/RUB $340,105 $0.445971 0.01% Spot Percentage Son
154 BitMart XRP/USDT $321,725 $0.463668 0.01% Spot Percentage Son
155 Upbit XRP/ETH $314,855 $0.461203 0.01% Spot Percentage Son
156 Bitrue GTO/XRP $295,082 $0.336802 0.01% Spot Percentage 6 saat önce
157 Coinsquare XRP/BTC $276,929 $0.463775 0.01% Spot Percentage Son
158 Coindeal XRP/BTC $276,923 $0.457999 0.01% Spot Percentage Son
159 Bitrue VET/XRP $273,244 $0.478192 0.01% Spot Percentage 6 saat önce
160 Liquid XRP/BTC $269,660 $0.461593 0.01% Spot Percentage Son
161 BitcoinTrade XRP/BRL $255,023 $0.460386 0.01% Spot Percentage Son
162 Fatbtc XRP/DAI $253,423 $0.469110 0.01% Spot Percentage Son
163 HitBTC XRP/ETH $249,515 $0.463011 0.01% Spot Percentage Son
164 CoinEx XRP/BCH $245,878 $0.463821 0.01% Spot Percentage Son
165 CoinField BCH/XRP $238,324 $0.462539 0.01% Spot Percentage Son
166 CoinField XRP/GBP $219,763 $0.460212 0.01% Spot Percentage Son
167 Cat.Ex XRP/BTC $212,214 $0.462748 0.01% Spot Percentage Son
168 Gate.io XRP/BTC $198,538 $0.463647 0.01% Spot Percentage Son
169 CEX.IO XRP/EUR $187,521 $0.454464 0.01% Spot Percentage Son
170 Cat.Ex XRP/USDT $184,781 $0.462616 0.01% Spot Percentage Son
171 Bitrue NPXS/XRP $183,789 $0.453212 0.01% Spot Percentage 6 saat önce
172 Cat.Ex XRP/ETH $182,724 $0.462003 0.01% Spot Percentage Son
173 CoinField ETH/XRP $180,251 $0.463574 0.01% Spot Percentage Son
174 WazirX XRP/USDT $179,620 $0.464328 0.01% Spot Percentage Son
175 Bitrue KNC/XRP $172,619 $0.477635 0.00% Spot Percentage 6 saat önce
176 GBX Digital Asset Exchange XRP/USD $172,445 $0.462800 0.00% Spot Percentage Son
177 Bitso XRP/BTC $166,940 $0.468524 0.00% Spot Percentage Son
178 STEX XRP/USDT $164,603 $0.482946 0.00% Spot Percentage Son
179 BitMart XRP/ETH $156,582 $0.463733 0.00% Spot Percentage Son
180 ProBit Exchange XRP/BTC $146,711 $0.463518 0.00% Spot Percentage Son
181 CoinField ZIL/XRP $146,184 $0.468779 0.00% Spot Percentage Son
182 Exmo XRP/USDT $146,001 $0.463443 0.00% Spot Percentage Son
183 BTC Markets XRP/BTC $141,691 $0.467883 0.00% Spot Percentage Son
184 Bitrue BNB/XRP $136,668 $0.477017 0.00% Spot Percentage 6 saat önce
185 Bitrue ZRX/XRP $135,797 $0.464331 0.00% Spot Percentage 6 saat önce
186 BW.com XRP/ETH $126,792 $0.463349 0.00% Spot Percentage Son
187 Indodax XRP/BTC $124,793 $0.465315 0.00% Spot Percentage Son
188 BHEX XRP/BTC $124,747 $0.464288 0.00% Spot Percentage Son
189 Kraken XRP/CAD $120,155 $0.447165 0.00% Spot Percentage Son
190 BigONE XRP/BTC $120,009 $0.463518 0.00% Spot Percentage Son
191 Bitrue ADA/XRP $118,336 $0.468143 0.00% Spot Percentage 6 saat önce
192 Exmo XRP/UAH $114,107 $0.445916 0.00% Spot Percentage Son
193 Upbit XRP/USDT $107,538 $0.459062 0.00% Spot Percentage Son
194 KuCoin XRP/ETH $99,301 $0.462811 0.00% Spot Percentage Son
195 Binance XZC/XRP $90,675 $0.467462 0.00% Spot Percentage Son
196 Liquid XRP/SGD $86,621 $0.457069 0.00% Spot Percentage Son
197 Kuna XRP/UAH $84,717 $0.466316 0.00% Spot Percentage Son
198 Livecoin XRP/BTC $80,884 $0.462106 0.00% Spot Percentage Son
199 CoinField LTC/XRP $79,577 $0.464363 0.00% Spot Percentage Son
200 Bitrue STORM/XRP $77,421 $0.471891 0.00% Spot Percentage 6 saat önce
201 CoinField XRP/JPY $68,935 $0.459090 0.00% Spot Percentage Son
202 BigONE XRP/USDT $65,331 $0.463828 0.00% Spot Percentage Son
203 Exmo XRP/EUR $64,199 $0.475751 0.00% Spot Percentage Son
204 YoBit XRP/BTC $53,549 $0.458255 0.00% Spot Percentage Son
205 Ovis XRP/TRY $53,029 $0.287491 0.00% Spot Percentage Son
206 CoinField ZRX/XRP $52,763 $0.462855 0.00% Spot Percentage Son
207 CoinField DASH/XRP $49,932 $0.465096 0.00% Spot Percentage Son
208 Huobi Korea XRP/HT $48,500 $0.463224 0.00% Spot Percentage Son
209 Bitrue DIVI/XRP $47,846 $0.435897 0.00% Spot Percentage 6 saat önce
210 Bitrue XRP/ETH $44,813 $0.471896 0.00% Spot Percentage 6 saat önce
211 Braziliex XRP/BRL $43,771 $0.457785 0.00% Spot Percentage Son
212 Crex24 XRP/BTC $40,933 $0.449270 0.00% Spot Percentage Son
213 Bitrue ZAP/XRP $40,074 $0.309256 0.00% Spot Percentage 6 saat önce
214 KuCoin XRP/KCS $39,985 $0.462374 0.00% Spot Percentage Son
215 Bitrue CSC/XRP $39,345 $0.489935 0.00% Spot Percentage 6 saat önce
216 HitBTC XRP/DAI $38,715 $0.454030 0.00% Spot Percentage Son
217 Bitlish XRP/GBP $37,560 $0.443975 0.00% Spot Percentage Son
218 Bitrue XTZ/XRP $32,696 $0.486707 0.00% Spot Percentage 6 saat önce
219 CoinField GNT/XRP $32,545 $0.463397 0.00% Spot Percentage Son
220 CoinField XLM/XRP $31,796 $0.466396 0.00% Spot Percentage Son
221 GBX Digital Asset Exchange XRP/ETH $31,578 $0.464747 0.00% Spot Percentage Son
222 Bitrue USDC/XRP $31,313 $0.476051 0.00% Spot Percentage 6 saat önce
223 GBX Digital Asset Exchange XRP/BTC $29,689 $0.465572 0.00% Spot Percentage Son
224 CoinField LOOM/XRP $29,371 $0.474168 0.00% Spot Percentage Son
225 Bitrue SHA/XRP $28,711 $0.492565 0.00% Spot Percentage 6 saat önce
226 ACX XRP/AUD $28,225 $0.462667 0.00% Spot Percentage Son
227 CoinField BAT/XRP $27,921 $0.462146 0.00% Spot Percentage Son
228 CoinField CVC/XRP $24,473 $0.468755 0.00% Spot Percentage Son
229 Independent Reserve XRP/NZD $24,401 $0.462234 0.00% Spot Percentage Son
230 Coinhub XRP/ETH $24,029 $0.463269 0.00% Spot Percentage Son
231 Bitrue WAX/XRP $23,310 $0.473200 0.00% Spot Percentage 6 saat önce
232 Bitrue BAT/XRP $23,123 $0.455319 0.00% Spot Percentage 6 saat önce
233 Coindeal DOGE/XRP $23,096 $0.462028 0.00% Spot Percentage Son
234 Bitkub XRP/THB $22,879 $0.479867 0.00% Spot Percentage Son
235 Exrates XRP/USDT $22,622 $0.461131 0.00% Spot Percentage Son
236 BitMarket XRP/PLN $17,735 $0.479978 0.00% Spot Percentage Son
237 Bitrue LBTC/XRP $16,867 $0.472981 0.00% Spot Percentage 6 saat önce
238 Ovis XRP/ETH $16,736 $0.629697 0.00% Spot Percentage Son
239 HitBTC XRP/EOS $16,622 $0.462280 0.00% Spot Percentage Son
240 CoinEx XRP/USDC $16,065 $0.462929 0.00% Spot Percentage Son
241 KuCoin XRP/PAX $15,147 $0.459395 0.00% Spot Percentage Son
242 KuCoin XRP/TUSD $15,001 $0.463045 0.00% Spot Percentage Son
243 CoinField XRP/AED $13,624 $0.462678 0.00% Spot Percentage Son
244 Bitrue ICX/XRP $13,122 $0.483719 0.00% Spot Percentage 6 saat önce
245 The Rock Trading BTC/XRP $12,813 $0.462719 0.00% Spot Percentage Son
246 CoinField BTG/XRP $12,558 $0.460638 0.00% Spot Percentage Son
247 BitBay XRP/BTC $11,125 $0.496122 0.00% Spot Percentage Son
248 Bitrue RVN/XRP $10,989 $0.506329 0.00% Spot Percentage 6 saat önce
249 WazirX XRP/BTC $10,363 $0.465829 0.00% Spot Percentage Son
250 CoinField REP/XRP $9,372 $0.465183 0.00% Spot Percentage Son
251 OTCBTC XRP/ETH $9,264 $0.471384 0.00% Spot Percentage Son
252 CPDAX XRP/KRW $8,530 $0.475826 0.00% Spot Percentage Son
253 Coinsuper XRP/CEN $7,678 $0.467397 0.00% Spot Percentage Son
254 CoinField DGB/XRP $6,576 $0.464399 0.00% Spot Percentage Son
255 Bitrue IOST/XRP $6,312 $0.453570 0.00% Spot Percentage 6 saat önce
256 Bitrue ZIL/XRP $5,786 $0.458315 0.00% Spot Percentage 6 saat önce
257 Exmo XRP/TRY $5,638 $0.420405 0.00% Spot Percentage Son
258 Bitrue BTT/XRP $5,049 $0.458433 0.00% Spot Percentage 6 saat önce
259 Exrates XRP/TUSD $4,554 $0.460683 0.00% Spot Percentage Son
260 Bitrue MCO/XRP $4,489 $0.499808 0.00% Spot Percentage 6 saat önce
261 Bitrue LBA/XRP $4,016 $0.457834 0.00% Spot Percentage 6 saat önce
262 CoinFalcon XRP/BTC $3,977 $0.452992 0.00% Spot Percentage Son
263 KuCoin XRP/NEO $3,940 $0.461734 0.00% Spot Percentage Son
264 CoinField XRP/USDC $3,796 $0.463525 0.00% Spot Percentage Son
265 Liquid XRP/QASH $3,775 $0.482968 0.00% Spot Percentage Son
266 STEX XRP/BTC $3,684 $0.462106 0.00% Spot Percentage Son
267 BitBay XRP/USD $3,620 $0.450000 0.00% Spot Percentage Son
268 BitBay XRP/EUR $3,505 $0.499910 0.00% Spot Percentage Son
269 Livecoin XRP/USD $3,422 $0.450200 0.00% Spot Percentage Son
270 CryptoBridge XRP/BTC $3,028 $0.449398 0.00% Spot Percentage Son
271 HitBTC XRP/EURS $2,992 $0.475869 0.00% Spot Percentage Son
272 Kraken XRP/JPY $2,770 $0.467866 0.00% Spot Percentage Son
273 Bitrue GNT/XRP $2,605 $0.473732 0.00% Spot Percentage 6 saat önce
274 Bitrue BEE/XRP $2,407 $0.448236 0.00% Spot Percentage 6 saat önce
275 Bitrue NEXO/XRP $1,963 $0.454751 0.00% Spot Percentage 6 saat önce
276 Livecoin XRP/ETH $1,428 $0.457248 0.00% Spot Percentage Son
277 YoBit XRP/ETH $1,172 $0.456426 0.00% Spot Percentage Son
278 Braziliex XRP/BTC $1,130 $0.385474 0.00% Spot Percentage Son
279 Crex24 XRP/ETH $964 $0.470758 0.00% Spot Percentage Son
280 BTC-Alpha XRP/USD $891 $0.467200 0.00% Spot Percentage Son
281 COSS XRP/BTC $771 $0.462106 0.00% Spot Percentage Son
282 BTC-Alpha XRP/BTC $719 $0.473531 0.00% Spot Percentage Son
283 WazirX XRP/INR $481 $0.389756 0.00% Spot Percentage Son
284 COSS XRP/ETH $394 $0.451227 0.00% Spot Percentage Son
285 GOPAX XRP/BTC $364 $0.612291 0.00% Spot Percentage Son
286 BitMart XRP/BMX $303 $0.432271 0.00% Spot Percentage Son
287 OTCBTC XRP/USDT $250 $0.466852 0.00% Spot Percentage Son
288 Coindeal SHND/XRP $230 $0.453986 0.00% Spot Percentage Son
289 Trade Satoshi XRP/BTC $188 $0.603305 0.00% Spot Percentage Son
290 OpenLedger DEX XRP/BTC $181 $0.462835 0.00% Spot Percentage Son
291 OpenLedger DEX XRP/USDT $129 $0.472456 0.00% Spot Percentage Son
292 OpenLedger DEX USDT/XRP $125 $0.472456 0.00% Spot Percentage Son
293 GOPAX XRP/ETH $84 $0.560447 0.00% Spot Percentage Son
294 OpenLedger DEX XRP/BTS $74 $0.469991 0.00% Spot Percentage Son
295 OTCBTC XRP/BTC $51 $0.450810 0.00% Spot Percentage Son
296 OpenLedger DEX XRP/ETH $34 $0.473022 0.00% Spot Percentage Son
297 COSS XRP/USDT $18 $0.480485 0.00% Spot Percentage Son
298 Coindeal XP/XRP $4 $0.831111 0.00% Spot Percentage Son
299 Trade Satoshi XRP/DOGE $0 $0.654890 0.00% Spot Percentage Son
300 Trade Satoshi XRP/ETH $0 $0.607513 0.00% Spot Percentage Son
301 LakeBTC XRP/BTC $0 $0.410761 0.00% Spot Percentage Son
302 OTCBTC XRP/OTB $0 $0.503488 0.00% Spot Percentage Son
303 OpenLedger DEX XRP/BITCNY $0 $0.267154 0.00% Spot Percentage Son
304 Coindeal BTK/XRP $0 $0.552811 0.00% Spot Percentage Son
305 ZBG XRP/USDT ** $471,575,834 $0.461766 0.00% Spot Transaction Mining Son
306 BITKER XRP/BTC ** $211,728,218 * $0.463518 0.00% Spot Percentage Son
307 Bithumb XRP/KRW ** $134,046,856 $0.483612 0.00% Spot Unknown Son
308 BKEX XRP/USDT ** $89,611,438 * $0.471676 0.00% Spot Percentage Son
309 EXX XRP/USDT ** $81,595,408 $0.463567 0.00% Spot Transaction Mining Son
310 BCEX XRP/USDT ** $62,336,351 * $0.470775 0.00% Spot Percentage Son
311 BITKER XRP/USDT ** $59,274,692 * $0.464769 0.00% Spot Percentage Son
312 FCoin XRP/USDT ** $33,930,228 * $0.463668 0.00% Spot Transaction Mining Son
313 Sistemkoin XRP/TRY ** $31,985,170 * $0.433847 0.00% Spot Percentage 129 saat önce
314 CoinMex XRP/USDT ** $23,182,539 * $0.463768 0.00% Spot Percentage Son
315 Bitinka XRP/BTC ** $17,627,976 * $0.458255 0.00% Spot Percentage Son
316 BCEX XRP/CKUSD ** $16,934,007 * $0.491299 0.00% Spot Percentage Son
317 CoinMex XRP/BTC ** $13,144,739 * $0.463390 0.00% Spot Percentage Son
318 DragonEX XRP/USDT ** $12,288,058 * $0.462967 0.00% Spot Percentage Son
319 ABCC XRP/ETH ** $7,067,840 * $0.471562 0.00% Spot Percentage Son
320 Bitinka XRP/USDT ** $5,651,601 * $0.456325 0.00% Spot Percentage Son
321 BKEX XRP/ETH ** $4,879,903 * $0.496356 0.00% Spot Percentage Son
322 Bitinka XRP/DAI ** $4,706,550 * $0.453934 0.00% Spot Percentage Son
323 Instant Bitex XRP/BTC ** $3,480,678 $0.493170 0.00% Spot Unknown Son
324 FCoin XRP/BTC ** $3,438,929 * $0.463390 0.00% Spot Transaction Mining Son
325 Sistemkoin XRP/USDT ** $2,993,453 * $0.413026 0.00% Spot Percentage 129 saat önce
326 Bitinka XRP/ETH ** $2,852,279 * $0.458719 0.00% Spot Percentage Son
327 Sistemkoin XRP/BTC ** $2,844,563 * $0.491440 0.00% Spot Percentage 129 saat önce
328 Bitinka XRP/USD ** $2,751,126 * $0.454962 0.00% Spot Percentage Son
329 ABCC XRP/USDT ** $2,120,676 * $0.463998 0.00% Spot Percentage Son
330 Alterdice XRP/USD ** $1,650,290 * $0.462686 0.00% Spot Percentage Son
331 Bitinka XRP/EUR ** $1,607,062 * $0.465701 0.00% Spot Percentage Son
332 Alterdice XRP/BTC ** $1,531,988 * $0.454533 0.00% Spot Percentage Son
333 C2CX XRP/USDT ** $1,386,347 * $0.463467 0.00% Spot Percentage Son
334 ABCC XRP/BTC ** $882,537 * $0.474301 0.00% Spot Percentage Son
335 B2BX XRP/USDT ** $854,148 $0.464563 0.00% Spot Unknown Son
336 Bitinka XRP/BRL ** $851,905 * $0.455568 0.00% Spot Percentage Son
337 OOOBTC XRP/BTC ** $647,929 * $0.464417 0.00% Spot Percentage Son
338 Gatehub XRP/BTC ** $557,099 * $0.468496 0.00% Spot Percentage Son
339 Sistemkoin XRP/USD ** $507,815 * $0.438511 0.00% Spot Percentage 129 saat önce
340 Bitstamp (Ripple Gateway) XRP/USD ** $498,421 * $0.464100 0.00% Spot Percentage Son
341 C2CX XRP/BTC ** $485,439 * $0.464674 0.00% Spot Percentage Son
342 MBAex XRP/USDT ** $332,706 * $0.485490 0.00% Spot Percentage Son
343 RippleFox XRP/CNY ** $287,965 * $0.486852 0.00% Spot Percentage Son
344 Cashierest XRP/KRW ** $280,556 $0.478421 0.00% Spot Transaction Mining Son
345 LiteBit.eu XRP/EUR ** $278,153 * $0.456799 0.00% Spot Percentage Son
346 Bitbns XRP/INR ** $277,037 * $0.491092 0.00% Spot Percentage Son
347 Bitinka LAMB/XRP ** $250,023 * $0.458236 0.00% Spot Percentage Son
348 Sistemkoin XRP/ETH ** $244,958 * $0.475946 0.00% Spot Percentage 129 saat önce
349 Gatehub XRP/EUR ** $233,387 * $0.469920 0.00% Spot Percentage Son
350 Ripple China XRP/CNY ** $193,743 * $0.489496 0.00% Spot Percentage Son
351 Alterdice XRP/ETH ** $156,288 * $0.464491 0.00% Spot Percentage Son
352 Gatehub XRP/ETH ** $151,571 * $0.486698 0.00% Spot Percentage Son
353 Altcoin Trader XRP/ZAR ** $146,139 * $0.508106 0.00% Spot Percentage Son
354 CoinZest XRP/KRW ** $134,566 * $0.497454 0.00% Spot Transaction Mining Son
355 Instant Bitex XRP/USDC ** $125,403 $0.489048 0.00% Spot Unknown Son
356 GDAC XRP/KRW ** $107,591 * $0.481882 0.00% Spot Percentage Son
357 Gatehub XRP/USD ** $92,159 * $0.473835 0.00% Spot Percentage Son
358 Bitbns XRP/USDT ** $79,247 * $0.470975 0.00% Spot Percentage Son
359 B2BX XRP/BTC ** $71,911 $0.509857 0.00% Spot Unknown Son
360 Koinex XRP/INR ** $65,585 * $0.352224 0.00% Spot Percentage Son
361 RippleFox XRP/XLM ** $48,862 * $0.456744 0.00% Spot Percentage Son
362 Hanbitco XRP/BTC ** $38,492 * $0.460823 0.00% Spot Percentage Son
363 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 231 saat önce
364 Sistemkoin XRP/EURO ** $30,178 * $0.444660 0.00% Spot Percentage 129 saat önce
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 231 saat önce
366 BTC Trade UA XRP/UAH ** $19,723 * $0.451906 0.00% Spot Percentage Son
367 Satang Pro XRP/THB ** $18,988 * $0.476291 0.00% Spot Percentage Son
368 B2BX XRP/B2BX ** $18,712 $0.543316 0.00% Spot Unknown Son
369 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 231 saat önce
370 Lykke Exchange XRP/USD ** $16,481 $0.459090 0.00% Spot No Fees Son
371 B2BX XRP/EUR ** $10,562 $0.448885 0.00% Spot Unknown Son
372 B2BX XRP/USD ** $9,442 $0.459170 0.00% Spot Unknown Son
373 BITBOX XRP/BTC ** $8,048 * $0.507932 0.00% Spot Percentage Son
374 Lykke Exchange XRP/EUR ** $4,697 $0.455884 0.00% Spot No Fees Son
375 Lykke Exchange XRP/BTC ** $4,577 $0.473659 0.00% Spot No Fees Son
376 Cryptomate XRP/GBP ** $4,319 * $0.480156 0.00% Spot Percentage Son
377 Lykke Exchange XRP/ETH ** $4,252 $0.458669 0.00% Spot No Fees Son
378 Zebpay XRP/AUD ** $4,209 * $0.453633 0.00% Spot Percentage Son
379 Lykke Exchange XRP/CHF ** $3,585 $0.455810 0.00% Spot No Fees Son
380 Stellar Decentralized Exchange XRP/XLM ** $3,396 * $0.464792 0.00% Spot Percentage Son
381 Stellarport XRP/XLM ** $3,350 * $0.461748 0.00% Spot Percentage Son
382 MBAex XRP/BTC ** $1,556 * $0.539124 0.00% Spot Percentage Son
383 Huobi (HBUS) XRP/BTC ** $1,137 * $0.463647 0.00% Spot Percentage Son
384 NAGAX XRP/BTC ** $584 * $0.462235 0.00% Spot Percentage Son
385 BITBOX XRP/USDT ** $505 * $0.500505 0.00% Spot Percentage Son
386 Bitinka XRP/PEN ** $486 * $0.484919 0.00% Spot Percentage Son
387 Cobinhood XRP/USDT ** $295 $0.479834 0.00% Spot No Fees Son
388 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 231 saat önce
389 Huobi (HBUS) XRP/USD ** $151 * $0.458400 0.00% Spot Percentage Son
390 NAGAX XRP/NGC ** $148 * $0.475816 0.00% Spot Percentage Son
391 Huobi (HBUS) XRP/USDT ** $96 * $0.463868 0.00% Spot Percentage Son
392 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 245 saat önce
393 BITBOX XRP/ETH ** $10 * $0.775501 0.00% Spot Percentage Son
394 Koinex XRP/TUSD ** $7 * $0.576417 0.00% Spot Percentage Son
395 Coinbe XRP/BTC ** $0 * $0.584051 0.00% Spot Percentage Son
396 Coinbe XRP/ETH ** $0 * $0.025595 0.00% Spot Percentage Son
397 Coinbe XRP/XIN ** $0 * $1.26 0.00% Spot Percentage Son
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 231 saat önce
399 Triple Dice Exchange XRP/BTC *** $186 *** $0.930502 0.00% Spot Percentage Son
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 243 saat önce
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

XRP Sosyal Medya Haber Akışları

XRP için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

XRP Hakkında

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP İstatistikleri
XRP Değeri 0.465457 USD
XRP ROI +7824.24%
Piyasam Sıralaması #3
Piyasa Değeri 19,812,933,669 USD
24 Saatlik Hacim 3,575,890,964 USD
Dolaşan Arz 42,566,596,173 XRP
Toplam Arz 99,991,588,101 XRP
Maks Arz 100,000,000,000 XRP
Tüm Zamanlar En Yüksek 3.84 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.002802 USD
(7 Temmuz 2014)
52 Hafta En Yüksek / En Düşük 0.769380 USD /
0.253983 USD
90 Gün En Yüksek / En Düşük 0.505467 USD /
0.287485 USD
30 Gün En Yüksek / En Düşük 0.505467 USD /
0.379967 USD
7 Gün En Yüksek / En Düşük 0.505467 USD /
0.423504 USD
24 Gün En Yüksek / En Düşük 0.494310 USD /
0.459860 USD
Dünkü En Yüksek / En Düşük 0.494310 USD /
0.460844 USD
Dünkü Açılış / Kapanış 0.468444 USD /
0.467451 USD
Dünkü Değişim $-0.000993 USD (-0.21%)
Dünkü Hacim $3,581,004,665 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)