Bitfinex
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $107,325,641 | $5583.10 | 45.08% | Spot | Percentage | Son |
| 2 |
Ethereum
|
ETH/USD | $36,741,533 | $176.50 | 15.43% | Spot | Percentage | Son |
| 3 |
EOS
|
EOS/USD | $19,804,949 | $5.39 | 8.32% | Spot | Percentage | Son |
| 4 |
Litecoin
|
LTC/USD | $19,632,513 | $79.35 | 8.25% | Spot | Percentage | Son |
| 5 |
Bitcoin Cash
|
BAB/USD | $9,541,239 | $306.62 | 4.01% | Spot | Percentage | Son |
| 6 |
Bitcoin
|
BTC/EUR | $9,535,015 | $5580.35 | 4.00% | Spot | Percentage | Son |
| 7 |
XRP
|
XRP/USD | $5,039,808 | $0.330560 | 2.12% | Spot | Percentage | Son |
| 8 |
Ethereum
|
ETH/BTC | $4,640,403 | $175.36 | 1.95% | Spot | Percentage | Son |
| 9 |
Tether
|
UST/USD | $3,017,213 | $1.01 | 1.27% | Spot | Percentage | Son |
| 10 |
Ethereum
|
ETH/EUR | $2,451,808 | $176.42 | 1.03% | Spot | Percentage | Son |
| 11 |
Litecoin
|
LTC/BTC | $1,762,276 | $78.77 | 0.74% | Spot | Percentage | Son |
| 12 |
XRP
|
XRP/BTC | $1,587,899 | $0.328092 | 0.67% | Spot | Percentage | Son |
| 13 |
NEO
|
NEO/USD | $1,468,955 | $11.04 | 0.62% | Spot | Percentage | Son |
| 14 |
IOTA
|
MIOTA/USD | $1,301,940 | $0.309000 | 0.55% | Spot | Percentage | Son |
| 15 |
EOS
|
EOS/EUR | $1,267,672 | $5.39 | 0.53% | Spot | Percentage | Son |
| 16 |
Bitcoin
|
BTC/JPY | $1,082,957 | $5589.54 | 0.45% | Spot | Percentage | Son |
| 17 |
EOS
|
EOS/BTC | $1,013,468 | $5.35 | 0.43% | Spot | Percentage | Son |
| 18 |
Dash
|
DASH/USD | $942,647 | $125.14 | 0.40% | Spot | Percentage | Son |
| 19 |
Ethereum
|
ETH/UST | $929,652 | $175.81 | 0.39% | Spot | Percentage | Son |
| 20 |
Bitcoin Cash
|
BAB/BTC | $804,831 | $304.15 | 0.34% | Spot | Percentage | Son |
| 21 |
Bitcoin SV
|
BSV/USD | $779,219 | $58.12 | 0.33% | Spot | Percentage | Son |
| 22 |
Ethereum Classic
|
ETC/USD | $706,776 | $6.11 | 0.30% | Spot | Percentage | Son |
| 23 |
Monero
|
XMR/USD | $620,796 | $70.43 | 0.26% | Spot | Percentage | Son |
| 24 |
Ethereum
|
ETH/JPY | $540,799 | $177.18 | 0.23% | Spot | Percentage | Son |
| 25 |
IOTA
|
MIOTA/BTC | $454,221 | $0.307184 | 0.19% | Spot | Percentage | Son |
| 26 |
Bitcoin
|
BTC/GBP | $448,543 | $5582.49 | 0.19% | Spot | Percentage | Son |
| 27 |
Tezos
|
XTZ/BTC | $419,886 | $1.47 | 0.18% | Spot | Percentage | Son |
| 28 |
Bitcoin
|
BTC/UST | $381,074 | $5582.38 | 0.16% | Spot | Percentage | Son |
| 29 |
Monero
|
XMR/BTC | $355,413 | $70.02 | 0.15% | Spot | Percentage | Son |
| 30 |
Zcash
|
ZEC/USD | $330,123 | $70.31 | 0.14% | Spot | Percentage | Son |
| 31 |
Dash
|
DASH/BTC | $273,952 | $124.14 | 0.12% | Spot | Percentage | Son |
| 32 |
Tezos
|
XTZ/USD | $272,551 | $1.51 | 0.11% | Spot | Percentage | Son |
| 33 |
Bitcoin Gold
|
BTG/USD | $267,505 | $17.45 | 0.11% | Spot | Percentage | Son |
| 34 |
Bitcoin SV
|
BSV/BTC | $260,090 | $57.68 | 0.11% | Spot | Percentage | Son |
| 35 |
Metaverse ETP
|
ETP/USD | $171,558 | $0.659300 | 0.07% | Spot | Percentage | Son |
| 36 |
EOS
|
EOS/ETH | $169,275 | $5.36 | 0.07% | Spot | Percentage | Son |
| 37 |
Zcash
|
ZEC/BTC | $157,250 | $70.03 | 0.07% | Spot | Percentage | Son |
| 38 |
NEO
|
NEO/BTC | $122,504 | $10.98 | 0.05% | Spot | Percentage | Son |
| 39 |
Bitcoin Gold
|
BTG/BTC | $104,893 | $17.28 | 0.04% | Spot | Percentage | Son |
| 40 |
EOS
|
EOS/JPY | $100,016 | $5.43 | 0.04% | Spot | Percentage | Son |
| 41 |
Ethereum
|
ETH/GBP | $94,003 | $177.18 | 0.04% | Spot | Percentage | Son |
| 42 |
Ethereum Classic
|
ETC/BTC | $90,896 | $6.06 | 0.04% | Spot | Percentage | Son |
| 43 |
VeChain
|
VET/BTC | $76,552 | $0.006988 | 0.03% | Spot | Percentage | Son |
| 44 |
NEO
|
NEO/EUR | $67,976 | $11.02 | 0.03% | Spot | Percentage | Son |
| 45 |
TRON
|
TRX/USD | $58,680 | $0.025434 | 0.02% | Spot | Percentage | Son |
| 46 |
Stellar
|
XLM/USD | $58,448 | $0.114440 | 0.02% | Spot | Percentage | Son |
| 47 |
NEO
|
NEO/ETH | $57,871 | $11.02 | 0.02% | Spot | Percentage | Son |
| 48 |
USD Coin
|
UDC/USD | $54,151 | $0.993000 | 0.02% | Spot | Percentage | Son |
| 49 |
TRON
|
TRX/BTC | $45,538 | $0.025123 | 0.02% | Spot | Percentage | Son |
| 50 |
Paxos Standard Token
|
PAX/USD | $44,401 | $1.01 | 0.02% | Spot | Percentage | Son |
| 51 |
RIF Token
|
RIF/BTC | $43,260 | $0.095499 | 0.02% | Spot | Percentage | Son |
| 52 |
VeChain
|
VET/ETH | $40,296 | $0.006977 | 0.02% | Spot | Percentage | Son |
| 53 |
EOS
|
EOS/GBP | $38,223 | $5.43 | 0.02% | Spot | Percentage | Son |
| 54 |
Qtum
|
QTUM/USD | $36,779 | $2.82 | 0.02% | Spot | Percentage | Son |
| 55 |
Metaverse ETP
|
ETP/BTC | $36,654 | $0.653245 | 0.02% | Spot | Percentage | Son |
| 56 |
Litecoin
|
LTC/UST | $35,179 | $79.29 | 0.01% | Spot | Percentage | Son |
| 57 |
V Systems
|
VSY/BTC | $34,644 | $0.136594 | 0.01% | Spot | Percentage | Son |
| 58 |
Bitcoin Interest
|
BCI/USD | $32,213 | $0.135460 | 0.01% | Spot | Percentage | Son |
| 59 |
IOTA
|
MIOTA/ETH | $23,032 | $0.307937 | 0.01% | Spot | Percentage | Son |
| 60 |
IOTA
|
MIOTA/EUR | $22,975 | $0.310880 | 0.01% | Spot | Percentage | Son |
| 61 |
IOTA
|
MIOTA/JPY | $22,659 | $0.310980 | 0.01% | Spot | Percentage | Son |
| 62 |
RSK Smart Bitcoin
|
RBT/BTC | $22,352 | $5555.82 | 0.01% | Spot | Percentage | Son |
| 63 |
TRON
|
TRX/ETH | $18,523 | $0.025142 | 0.01% | Spot | Percentage | Son |
| 64 |
EOS
|
EOS/UST | $17,957 | $5.41 | 0.01% | Spot | Percentage | Son |
| 65 |
RIF Token
|
RIF/USD | $16,936 | $0.095930 | 0.01% | Spot | Percentage | Son |
| 66 |
Stellar
|
XLM/BTC | $16,717 | $0.113246 | 0.01% | Spot | Percentage | Son |
| 67 |
Ether Kingdoms Token
|
IMP/USD | $16,346 | $0.020000 | 0.01% | Spot | Percentage | Son |
| 68 |
Bitcoin Interest
|
BCI/BTC | $14,131 | $0.142029 | 0.01% | Spot | Percentage | Son |
| 69 |
VeChain
|
VET/USD | $12,971 | $0.007135 | 0.01% | Spot | Percentage | Son |
| 70 |
IOTA
|
MIOTA/GBP | $11,532 | $0.311157 | 0.00% | Spot | Percentage | Son |
| 71 |
NEO
|
NEO/JPY | $11,311 | $11.08 | 0.00% | Spot | Percentage | Son |
| 72 |
Project Pai
|
PAI/BTC | $10,976 | $0.051632 | 0.00% | Spot | Percentage | Son |
| 73 |
NEO
|
NEO/GBP | $10,563 | $11.09 | 0.00% | Spot | Percentage | Son |
| 74 |
Verge
|
XVG/BTC | $10,023 | $0.008762 | 0.00% | Spot | Percentage | Son |
| 75 |
Verge
|
XVG/USD | $9,716 | $0.008890 | 0.00% | Spot | Percentage | Son |
| 76 |
Project Pai
|
PAI/USD | $8,973 | $0.050653 | 0.00% | Spot | Percentage | Son |
| 77 |
Metaverse ETP
|
ETP/ETH | $5,142 | $0.640283 | 0.00% | Spot | Percentage | Son |
| 78 |
Everipedia
|
IQX/EOS | $4,813 | $0.003969 | 0.00% | Spot | Percentage | Son |
| 79 |
V Systems
|
VSY/USD | $4,771 | $0.137510 | 0.00% | Spot | Percentage | Son |
| 80 |
Qtum
|
QTUM/BTC | $4,449 | $2.78 | 0.00% | Spot | Percentage | Son |
| 81 |
BitTorrent
|
BTT/USD | $4,221 | $0.000725 | 0.00% | Spot | Percentage | Son |
| 82 |
Everipedia
|
IQX/USD | $3,332 | $0.004000 | 0.00% | Spot | Percentage | Son |
| 83 |
TRON
|
TRX/JPY | $3,131 | $0.025415 | 0.00% | Spot | Percentage | Son |
| 84 |
Stellar
|
XLM/EUR | $2,536 | $0.114551 | 0.00% | Spot | Percentage | Son |
| 85 |
Verge
|
XVG/EUR | $2,271 | $0.008874 | 0.00% | Spot | Percentage | Son |
| 86 |
WOLLO
|
WLO/USD | $1,624 | $0.030500 | 0.00% | Spot | Percentage | Son |
| 87 |
TRON
|
TRX/GBP | $1,547 | $0.025360 | 0.00% | Spot | Percentage | Son |
| 88 |
Bitcoin Cash
|
BAB/UST | $1,364 | $292.10 | 0.00% | Spot | Percentage | Son |
| 89 |
Callisto Network
|
CLO/USD | $810 | $0.003390 | 0.00% | Spot | Percentage | Son |
| 90 |
TRON
|
TRX/EUR | $740 | $0.024901 | 0.00% | Spot | Percentage | Son |
| 91 |
Xriba
|
XRA/ETH | $594 | $0.019329 | 0.00% | Spot | Percentage | Son |
| 92 |
Qtum
|
QTUM/ETH | $560 | $2.80 | 0.00% | Spot | Percentage | Son |
| 93 |
RSK Smart Bitcoin
|
RBT/USD | $550 | $5500.00 | 0.00% | Spot | Percentage | Son |
| 94 |
Gemini Dollar
|
GSD/USD | $548 | $1.01 | 0.00% | Spot | Percentage | Son |
| 95 |
Stellar
|
XLM/ETH | $495 | $0.112820 | 0.00% | Spot | Percentage | Son |
| 96 |
Everipedia
|
IQX/BTC | $476 | $0.003993 | 0.00% | Spot | Percentage | Son |
| 97 |
Omni
|
OMN/BTC | $353 | $3.63 | 0.00% | Spot | Percentage | Son |
| 98 |
DigiByte
|
DGB/USD | $340 | $0.012600 | 0.00% | Spot | Percentage | Son |
| 99 |
Aragon
|
ANT/BTC | $282 | $0.648808 | 0.00% | Spot | Percentage | Son |
| 100 |
BitTorrent
|
BTT/BTC | $244 | $0.000666 | 0.00% | Spot | Percentage | Son |
| 101 |
TrueUSD
|
TSD/USD | $238 | $1.00 | 0.00% | Spot | Percentage | Son |
| 102 |
DigiByte
|
DGB/BTC | $219 | $0.013144 | 0.00% | Spot | Percentage | Son |
| 103 |
Aragon
|
ANT/ETH | $189 | $0.610795 | 0.00% | Spot | Percentage | Son |
| 104 |
Aion
|
AIO/USD | $185 | $0.195000 | 0.00% | Spot | Percentage | Son |
| 105 |
Aragon
|
ANT/USD | $163 | $0.590540 | 0.00% | Spot | Percentage | Son |
| 106 |
Callisto Network
|
CLO/BTC | $148 | $0.003217 | 0.00% | Spot | Percentage | Son |
| 107 |
Aion
|
AIO/BTC | $142 | $0.202479 | 0.00% | Spot | Percentage | Son |
| 108 |
Xriba
|
XRA/USD | $132 | $0.016520 | 0.00% | Spot | Percentage | Son |
| 109 |
Stellar
|
XLM/JPY | $105 | $0.115892 | 0.00% | Spot | Percentage | Son |
| 110 |
Aion
|
AIO/ETH | $97 | $0.193500 | 0.00% | Spot | Percentage | Son |
| 111 |
ParkinGo
|
GOT/USD | $86 | $0.658120 | 0.00% | Spot | Percentage | Son |
| 112 |
Ether Kingdoms Token
|
IMP/ETH | $77 | $0.017398 | 0.00% | Spot | Percentage | Son |
| 113 |
Verge
|
XVG/JPY | $52 | $0.009029 | 0.00% | Spot | Percentage | Son |
| 114 |
Omni
|
OMN/USD | $51 | $3.95 | 0.00% | Spot | Percentage | Son |
| 115 |
ParkinGo
|
GOT/ETH | $49 | $0.498080 | 0.00% | Spot | Percentage | Son |
| 116 |
Verge
|
XVG/ETH | $44 | $0.008486 | 0.00% | Spot | Percentage | Son |
| 117 |
Stellar
|
XLM/GBP | $20 | $0.111206 | 0.00% | Spot | Percentage | Son |
| 118 |
WOLLO
|
WLO/XLM | $18 | $0.032769 | 0.00% | Spot | Percentage | Son |
| 119 |
ParkinGo
|
GOT/EUR | $6 | $0.659588 | 0.00% | Spot | Percentage | Son |
| 120 |
Verge
|
XVG/GBP | $0 | $0.008279 | 0.00% | Spot | Percentage | Son |
