Gate.io
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $44,303,818 | $5289.39 | 32.53% | Spot | Percentage | Son |
| 2 |
EOS
|
EOS/USDT | $16,101,892 | $5.51 | 11.82% | Spot | Percentage | Son |
| 3 |
Ethereum
|
ETH/USDT | $13,143,210 | $175.22 | 9.65% | Spot | Percentage | Son |
| 4 |
Huobi Token
|
HT/USDT | $8,928,234 | $2.40 | 6.56% | Spot | Percentage | Son |
| 5 |
XRP
|
XRP/USDT | $5,339,793 | $0.339339 | 3.92% | Spot | Percentage | Son |
| 6 |
Bitcoin SV
|
BCHSV/USDT | $4,705,730 | $60.34 | 3.46% | Spot | Percentage | Son |
| 7 |
Bitcoin Cash
|
BCH/USDT | $3,979,907 | $307.90 | 2.92% | Spot | Percentage | Son |
| 8 |
Binance Coin
|
BNB/USDT | $3,598,229 | $21.66 | 2.64% | Spot | Percentage | Son |
| 9 |
Litecoin
|
LTC/USDT | $3,270,251 | $82.81 | 2.40% | Spot | Percentage | Son |
| 10 |
Dogecoin
|
DOGE/USDT | $2,762,592 | $0.002949 | 2.03% | Spot | Percentage | Son |
| 11 |
Tezos
|
XTZ/USDT | $2,226,994 | $1.35 | 1.64% | Spot | Percentage | Son |
| 12 |
TRON
|
TRX/USDT | $1,893,689 | $0.026904 | 1.39% | Spot | Percentage | Son |
| 13 |
Ethereum
|
ETH/BTC | $1,738,367 | $175.29 | 1.28% | Spot | Percentage | Son |
| 14 |
Odyssey
|
OCN/USDT | $1,528,471 | $0.003431 | 1.12% | Spot | Percentage | Son |
| 15 |
USD Coin
|
USDC/USDT | $1,278,876 | $0.999610 | 0.94% | Spot | Percentage | Son |
| 16 |
Ontology
|
ONT/USDT | $1,278,173 | $1.33 | 0.94% | Spot | Percentage | Son |
| 17 |
Game.com
|
GTC/USDT | $1,224,564 | $0.014808 | 0.90% | Spot | Percentage | Son |
| 18 |
Atlas Protocol
|
ATP/USDT | $1,204,559 | $0.024734 | 0.88% | Spot | Percentage | Son |
| 19 |
Bitcoin Diamond
|
BCD/USDT | $1,191,212 | $1.11 | 0.87% | Spot | Percentage | Son |
| 20 |
BitTorrent
|
BTT/USDT | $1,132,885 | $0.000751 | 0.83% | Spot | Percentage | Son |
| 21 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)
Filecoin [Futures]
|
FIL/USDT | $1,085,064 | $7.65 | 0.80% | Spot | Percentage | Son |
| 22 |
Aeternity
|
AE/USDT | $1,065,353 | $0.502919 | 0.78% | Spot | Percentage | Son |
| 23 |
Mithril
|
MITH/USDT | $1,004,845 | $0.070525 | 0.74% | Spot | Percentage | Son |
| 24 |
EOS
|
EOS/BTC | $749,606 | $5.51 | 0.55% | Spot | Percentage | Son |
| 25 |
EOS
|
EOS/ETH | $674,322 | $5.49 | 0.50% | Spot | Percentage | Son |
| 26 |
eosDAC
|
EOSDAC/USDT | $519,392 | $0.016376 | 0.38% | Spot | Percentage | Son |
| 27 |
Celer Network
|
CELR/USDT | $468,055 | $0.017982 | 0.34% | Spot | Percentage | Son |
| 28 |
Bytom
|
BTM/USDT | $434,945 | $0.120958 | 0.32% | Spot | Percentage | Son |
| 29 |
Cardano
|
ADA/USDT | $416,993 | $0.082681 | 0.31% | Spot | Percentage | Son |
| 30 |
Grin
|
GRIN/USDT | $373,224 | $2.87 | 0.27% | Spot | Percentage | Son |
| 31 |
Lympo
|
LYM/USDT | $369,996 | $0.012267 | 0.27% | Spot | Percentage | Son |
| 32 |
Theta Fuel
|
TFUEL/USDT | $357,921 | $0.011379 | 0.26% | Spot | Percentage | Son |
| 33 |
Zcash
|
ZEC/USDT | $340,292 | $71.38 | 0.25% | Spot | Percentage | Son |
| 34 |
IHT Real Estate Protocol
|
IHT/USDT | $319,770 | $0.022052 | 0.23% | Spot | Percentage | Son |
| 35 |
Lympo
|
LYM/ETH | $310,464 | $0.012247 | 0.23% | Spot | Percentage | Son |
| 36 |
Qtum
|
QTUM/USDT | $294,033 | $2.97 | 0.22% | Spot | Percentage | Son |
| 37 |
Tezos
|
XTZ/BTC | $291,986 | $1.35 | 0.21% | Spot | Percentage | Son |
| 38 |
Nebulas
|
NAS/USDT | $272,523 | $1.32 | 0.20% | Spot | Percentage | Son |
| 39 |
BUMO
|
BU/USDT | $268,661 | $0.041491 | 0.20% | Spot | Percentage | Son |
| 40 |
Zilliqa
|
ZIL/USDT | $201,282 | $0.022353 | 0.15% | Spot | Percentage | Son |
| 41 |
TRON
|
TRX/ETH | $177,892 | $0.026910 | 0.13% | Spot | Percentage | Son |
| 42 |
KickCoin
|
KICK/ETH | $166,232 | $0.004654 | 0.12% | Spot | Percentage | Son |
| 43 |
Moeda Loyalty Points
|
MDA/USDT | $158,466 | $1.16 | 0.12% | Spot | Percentage | Son |
| 44 |
Lympo
|
LYM/BTC | $156,261 | $0.012215 | 0.11% | Spot | Percentage | Son |
| 45 |
Beam
|
BEAM/USDT | $148,554 | $0.713290 | 0.11% | Spot | Percentage | Son |
| 46 |
Super Bitcoin
|
SBTC/USDT | $139,914 | $3.65 | 0.10% | Spot | Percentage | Son |
| 47 |
Skrumble Network
|
SKM/USDT | $138,451 | $0.003984 | 0.10% | Spot | Percentage | Son |
| 48 |
Ontology Gas
|
ONG/USDT | $130,507 | $0.591026 | 0.10% | Spot | Percentage | Son |
| 49 |
TokenClub
|
TCT/USDT | $126,423 | $0.050533 | 0.09% | Spot | Percentage | Son |
| 50 |
Bottos
|
BTO/USDT | $117,227 | $0.012558 | 0.09% | Spot | Percentage | Son |
| 51 |
Ethereum Classic
|
ETC/USDT | $115,743 | $6.29 | 0.08% | Spot | Percentage | Son |
| 52 |
Loopring
|
LRC/USDT | $110,466 | $0.074946 | 0.08% | Spot | Percentage | Son |
| 53 |
Ink
|
INK/USDT | $105,652 | $0.015170 | 0.08% | Spot | Percentage | Son |
| 54 |
Open Platform
|
OPEN/USDT | $101,666 | $0.005019 | 0.07% | Spot | Percentage | Son |
| 55 |
KickCoin
|
KICK/USDT | $101,373 | $0.004651 | 0.07% | Spot | Percentage | Son |
| 56 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
Loopring [NEO]
|
LRN/USDT | $98,466 | $0.086901 | 0.07% | Spot | Percentage | Son |
| 57 |
Monero Classic
|
XMC/USDT | $97,688 | $0.912207 | 0.07% | Spot | Percentage | Son |
| 58 |
Tezos
|
XTZ/ETH | $90,000 | $1.37 | 0.07% | Spot | Percentage | Son |
| 59 |
Bluzelle
|
BLZ/USDT | $88,524 | $0.071228 | 0.07% | Spot | Percentage | Son |
| 60 |
NEO
|
NEO/USDT | $86,682 | $11.28 | 0.06% | Spot | Percentage | Son |
| 61 |
XRP
|
XRP/BTC | $86,194 | $0.339480 | 0.06% | Spot | Percentage | Son |
| 62 |
Basic Attention Token
|
BAT/USDT | $85,127 | $0.357649 | 0.06% | Spot | Percentage | Son |
| 63 |
BUMO
|
BU/ETH | $78,594 | $0.041377 | 0.06% | Spot | Percentage | Son |
| 64 |
Primas
|
PST/ETH | $76,342 | $0.117921 | 0.06% | Spot | Percentage | Son |
| 65 |
BlockCDN
|
BCDN/USDT | $74,085 | $0.010346 | 0.05% | Spot | Percentage | Son |
| 66 |
VeChain
|
VET/USDT | $73,767 | $0.007296 | 0.05% | Spot | Percentage | Son |
| 67 |
Machine Xchange Coin
|
MXC/USDT | $73,737 | $0.008821 | 0.05% | Spot | Percentage | Son |
| 68 |
NKN
|
NKN/USDT | $71,482 | $0.045872 | 0.05% | Spot | Percentage | Son |
| 69 |
Energo
|
TSL/USDT | $66,693 | $0.002260 | 0.05% | Spot | Percentage | Son |
| 70 |
DeepBrain Chain
|
DBC/USDT | $65,239 | $0.003929 | 0.05% | Spot | Percentage | Son |
| 71 |
Zeusshield
|
ZSC/USDT | $64,006 | $0.001997 | 0.05% | Spot | Percentage | Son |
| 72 |
Scry.info
|
DDD/USDT | $58,525 | $0.031144 | 0.04% | Spot | Percentage | Son |
| 73 |
Dash
|
DASH/USDT | $57,562 | $124.74 | 0.04% | Spot | Percentage | Son |
| 74 |
Litecoin
|
LTC/BTC | $56,908 | $83.16 | 0.04% | Spot | Percentage | Son |
| 75 |
Refereum
|
RFR/USDT | $56,426 | $0.002476 | 0.04% | Spot | Percentage | Son |
| 76 |
Dogecoin
|
DOGE/BTC | $53,454 | $0.002940 | 0.04% | Spot | Percentage | Son |
| 77 |
Stellar
|
XLM/USDT | $51,887 | $0.118000 | 0.04% | Spot | Percentage | Son |
| 78 |
GXChain
|
GXS/USDT | $50,273 | $1.32 | 0.04% | Spot | Percentage | Son |
| 79 |
Decentraland
|
MANA/USDT | $49,791 | $0.055958 | 0.04% | Spot | Percentage | Son |
| 80 |
SoPay
|
SOP/USDT | $48,367 | $0.001815 | 0.04% | Spot | Percentage | Son |
| 81 |
Status
|
SNT/USDT | $48,345 | $0.027025 | 0.04% | Spot | Percentage | Son |
| 82 |
HashCoin
|
HSC/USDT | $46,574 | $0.000225 | 0.03% | Spot | Percentage | Son |
| 83 |
BitShares
|
BTS/USDT | $44,447 | $0.062967 | 0.03% | Spot | Percentage | Son |
| 84 |
Monero
|
XMR/USDT | $43,917 | $68.93 | 0.03% | Spot | Percentage | Son |
| 85 |
OmiseGO
|
OMG/USDT | $42,837 | $1.96 | 0.03% | Spot | Percentage | Son |
| 86 |
BUMO
|
BU/BTC | $42,772 | $0.041298 | 0.03% | Spot | Percentage | Son |
| 87 |
0x
|
ZRX/USDT | $37,389 | $0.333136 | 0.03% | Spot | Percentage | Son |
| 88 |
Blox
|
CDT/USDT | $36,352 | $0.011453 | 0.03% | Spot | Percentage | Son |
| 89 |
Decred
|
DCR/USDT | $36,165 | $25.11 | 0.03% | Spot | Percentage | Son |
| 90 |
THETA
|
THETA/USDT | $35,555 | $0.127880 | 0.03% | Spot | Percentage | Son |
| 91 |
IoTeX
|
IOTX/USDT | $35,461 | $0.015370 | 0.03% | Spot | Percentage | Son |
| 92 |
Kyber Network
|
KNC/USDT | $33,038 | $0.271050 | 0.02% | Spot | Percentage | Son |
| 93 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $32,075 | $0.007345 | 0.02% | Spot | Percentage | Son |
| 94 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png)
MediBloc [QRC20]
|
MED/USDT | $31,732 | $0.003829 | 0.02% | Spot | Percentage | Son |
| 95 |
Gems
|
GEM/USDT | $31,447 | $0.001397 | 0.02% | Spot | Percentage | Son |
| 96 |
Remme
|
REM/USDT | $30,434 | $0.007093 | 0.02% | Spot | Percentage | Son |
| 97 |
DxChain Token
|
DX/ETH | $30,249 | $0.000290 | 0.02% | Spot | Percentage | Son |
| 98 |
Grin
|
GRIN/BTC | $28,986 | $2.86 | 0.02% | Spot | Percentage | Son |
| 99 |
Qbao
|
QBT/USDT | $27,591 | $0.024011 | 0.02% | Spot | Percentage | Son |
| 100 |
QuarkChain
|
QKC/USDT | $26,767 | $0.043203 | 0.02% | Spot | Percentage | Son |
| 101 |
Ruff
|
RUFF/USDT | $24,978 | $0.013964 | 0.02% | Spot | Percentage | Son |
| 102 |
HitChain
|
HIT/USDT | $24,958 | $0.000160 | 0.02% | Spot | Percentage | Son |
| 103 |
Hashgard
|
GARD/USDT | $24,728 | $0.000077 | 0.02% | Spot | Percentage | Son |
| 104 |
GSENetwork
|
GSE/USDT | $24,486 | $0.000457 | 0.02% | Spot | Percentage | Son |
| 105 |
Arcblock
|
ABT/USDT | $24,269 | $0.257086 | 0.02% | Spot | Percentage | Son |
| 106 |
TenX
|
PAY/USDT | $23,258 | $0.285416 | 0.02% | Spot | Percentage | Son |
| 107 |
Trinity Network Credit
|
TNC/USDT | $23,233 | $0.006560 | 0.02% | Spot | Percentage | Son |
| 108 |
Zeusshield
|
ZSC/ETH | $22,471 | $0.002016 | 0.02% | Spot | Percentage | Son |
| 109 |
SmartMesh
|
SMT/USDT | $22,083 | $0.012457 | 0.02% | Spot | Percentage | Son |
| 110 |
Stox
|
STX/USDT | $21,784 | $0.027627 | 0.02% | Spot | Percentage | Son |
| 111 |
aelf
|
ELF/USDT | $19,984 | $0.183145 | 0.01% | Spot | Percentage | Son |
| 112 |
Bitcoin SV
|
BCHSV/BTC | $18,452 | $60.28 | 0.01% | Spot | Percentage | Son |
| 113 |
Etherparty
|
FUEL/USDT | $16,253 | $0.011252 | 0.01% | Spot | Percentage | Son |
| 114 |
HyperCash
|
HC/USDT | $16,139 | $1.43 | 0.01% | Spot | Percentage | Son |
| 115 |
TrueUSD
|
TUSD/USDT | $15,929 | $1.00 | 0.01% | Spot | Percentage | Son |
| 116 |
DPRating
|
RATING/USDT | $15,606 | $0.000472 | 0.01% | Spot | Percentage | Son |
| 117 |
Grin
|
GRIN/ETH | $15,033 | $2.85 | 0.01% | Spot | Percentage | Son |
| 118 |
Primas
|
PST/USDT | $14,307 | $0.118446 | 0.01% | Spot | Percentage | Son |
| 119 |
Aeternity
|
AE/ETH | $14,266 | $0.504225 | 0.01% | Spot | Percentage | Son |
| 120 |
QLC Chain
|
QLC/USDT | $13,819 | $0.038377 | 0.01% | Spot | Percentage | Son |
| 121 |
IOTA
|
IOTA/USDT | $13,725 | $0.317565 | 0.01% | Spot | Percentage | Son |
| 122 |
NKN
|
NKN/ETH | $13,649 | $0.044712 | 0.01% | Spot | Percentage | Son |
| 123 |
Nano
|
NANO/USDT | $13,486 | $1.66 | 0.01% | Spot | Percentage | Son |
| 124 |
CoinFi
|
COFI/USDT | $13,130 | $0.006621 | 0.01% | Spot | Percentage | Son |
| 125 |
Verge
|
XVG/USDT | $13,078 | $0.008637 | 0.01% | Spot | Percentage | Son |
| 126 |
Beam
|
BEAM/BTC | $12,859 | $0.709630 | 0.01% | Spot | Percentage | Son |
| 127 |
Synthetix Network Token
|
HAV/USDT | $11,949 | $0.074745 | 0.01% | Spot | Percentage | Son |
| 128 |
Jibrel Network
|
JNT/USDT | $11,255 | $0.051940 | 0.01% | Spot | Percentage | Son |
| 129 |
FedoraCoin
|
TIPS/ETH | $11,141 | $0.000005 | 0.01% | Spot | Percentage | Son |
| 130 |
Game.com
|
GTC/ETH | $11,109 | $0.014696 | 0.01% | Spot | Percentage | Son |
| 131 |
SALT
|
SALT/USDT | $10,909 | $0.151298 | 0.01% | Spot | Percentage | Son |
| 132 |
ICON
|
ICX/USDT | $10,710 | $0.378345 | 0.01% | Spot | Percentage | Son |
| 133 |
Dock
|
DOCK/USDT | $10,704 | $0.015296 | 0.01% | Spot | Percentage | Son |
| 134 |
OAX
|
OAX/USDT | $10,569 | $0.230563 | 0.01% | Spot | Percentage | Son |
| 135 |
Sentinel Chain
|
SENC/USDT | $10,525 | $0.005124 | 0.01% | Spot | Percentage | Son |
| 136 |
MediBloc [ERC20]
|
MEDX/ETH | $9,991 | $0.007401 | 0.01% | Spot | Percentage | Son |
| 137 |
Theta Fuel
|
TFUEL/ETH | $9,675 | $0.011271 | 0.01% | Spot | Percentage | Son |
| 138 |
Remme
|
REM/ETH | $9,611 | $0.007171 | 0.01% | Spot | Percentage | Son |
| 139 |
MediShares
|
MDS/USDT | $8,729 | $0.013362 | 0.01% | Spot | Percentage | Son |
| 140 |
VeThor Token
|
VTHO/ETH | $8,693 | $0.000940 | 0.01% | Spot | Percentage | Son |
| 141 |
Mithril
|
MITH/ETH | $8,458 | $0.069995 | 0.01% | Spot | Percentage | Son |
| 142 |
VeChain
|
VET/ETH | $8,425 | $0.007348 | 0.01% | Spot | Percentage | Son |
| 143 |
Zilliqa
|
ZIL/ETH | $8,305 | $0.022045 | 0.01% | Spot | Percentage | Son |
| 144 |
DigixDAO
|
DGD/USDT | $8,198 | $21.86 | 0.01% | Spot | Percentage | Son |
| 145 |
Ontology Gas
|
ONG/ETH | $7,832 | $0.592089 | 0.01% | Spot | Percentage | Son |
| 146 |
Bitcoin Cash
|
BCH/BTC | $7,756 | $308.86 | 0.01% | Spot | Percentage | Son |
| 147 |
Synthetix Network Token
|
HAV/ETH | $7,627 | $0.075139 | 0.01% | Spot | Percentage | Son |
| 148 |
Electrify.Asia
|
ELEC/USDT | $7,460 | $0.003395 | 0.01% | Spot | Percentage | Son |
| 149 |
RED
|
RED/USDT | $7,416 | $0.010024 | 0.01% | Spot | Percentage | Son |
| 150 |
Phantasma
|
SOUL/USDT | $7,345 | $0.095942 | 0.01% | Spot | Percentage | Son |
| 151 |
MediBloc [QRC20]
|
MED/ETH | $7,324 | $0.003853 | 0.01% | Spot | Percentage | Son |
| 152 |
IHT Real Estate Protocol
|
IHT/ETH | $7,110 | $0.022193 | 0.01% | Spot | Percentage | Son |
| 153 |
Raiden Network Token
|
RDN/USDT | $6,968 | $0.328917 | 0.01% | Spot | Percentage | Son |
| 154 |
Beam
|
BEAM/ETH | $6,689 | $0.711199 | 0.00% | Spot | Percentage | Son |
| 155 |
Medicalchain
|
MTN/USDT | $6,502 | $0.009343 | 0.00% | Spot | Percentage | Son |
| 156 |
Monero
|
XMR/BTC | $6,152 | $69.70 | 0.00% | Spot | Percentage | Son |
| 157 |
Bytom
|
BTM/ETH | $6,063 | $0.120108 | 0.00% | Spot | Percentage | Son |
| 158 |
Cred
|
LBA/USDT | $5,975 | $0.053521 | 0.00% | Spot | Percentage | Son |
| 159 |
Measurable Data Token
|
MDT/USDT | $5,944 | $0.011071 | 0.00% | Spot | Percentage | Son |
| 160 |
Dash
|
DASH/BTC | $5,859 | $124.21 | 0.00% | Spot | Percentage | Son |
| 161 |
ETHLend
|
LEND/USDT | $5,726 | $0.011352 | 0.00% | Spot | Percentage | Son |
| 162 |
eosDAC
|
EOSDAC/ETH | $5,709 | $0.016339 | 0.00% | Spot | Percentage | Son |
| 163 |
Bitcoin File
|
BIFI/USDT | $5,645 | $0.001670 | 0.00% | Spot | Percentage | Son |
| 164 |
Basic Attention Token
|
BAT/BTC | $5,583 | $0.361161 | 0.00% | Spot | Percentage | Son |
| 165 |
HitChain
|
HIT/ETH | $5,558 | $0.000163 | 0.00% | Spot | Percentage | Son |
| 166 |
Ontology
|
ONT/ETH | $5,463 | $1.35 | 0.00% | Spot | Percentage | Son |
| 167 |
Qtum
|
QTUM/BTC | $5,457 | $2.96 | 0.00% | Spot | Percentage | Son |
| 168 |
Matrix AI Network
|
MAN/USDT | $5,408 | $0.146174 | 0.00% | Spot | Percentage | Son |
| 169 |
DxChain Token
|
DX/USDT | $5,049 | $0.000290 | 0.00% | Spot | Percentage | Son |
| 170 |
Hashgard
|
GARD/ETH | $4,984 | $0.000079 | 0.00% | Spot | Percentage | Son |
| 171 |
Qtum
|
QTUM/ETH | $4,958 | $2.94 | 0.00% | Spot | Percentage | Son |
| 172 |
Zcash
|
ZEC/BTC | $4,920 | $71.39 | 0.00% | Spot | Percentage | Son |
| 173 |
BitcoinX
|
BCX/USDT | $4,885 | $0.001960 | 0.00% | Spot | Percentage | Son |
| 174 |
Delphy
|
DPY/USDT | $4,681 | $0.078060 | 0.00% | Spot | Percentage | Son |
| 175 |
Waves
|
WAVES/USDT | $4,546 | $2.70 | 0.00% | Spot | Percentage | Son |
| 176 |
OmiseGO
|
OMG/BTC | $4,544 | $1.99 | 0.00% | Spot | Percentage | Son |
| 177 |
Storj
|
STORJ/USDT | $4,460 | $0.286521 | 0.00% | Spot | Percentage | Son |
| 178 |
iExec RLC
|
RLC/USDT | $4,432 | $0.516281 | 0.00% | Spot | Percentage | Son |
| 179 |
Credits
|
CS/USDT | $4,382 | $0.080973 | 0.00% | Spot | Percentage | Son |
| 180 |
Odyssey
|
OCN/BTC | $4,351 | $0.003490 | 0.00% | Spot | Percentage | Son |
| 181 |
Aeternity
|
AE/BTC | $4,209 | $0.519267 | 0.00% | Spot | Percentage | Son |
| 182 |
Crypto.com
|
MCO/USDT | $4,110 | $4.57 | 0.00% | Spot | Percentage | Son |
| 183 |
FunFair
|
FUN/USDT | $4,080 | $0.005563 | 0.00% | Spot | Percentage | Son |
| 184 |
Odyssey
|
OCN/ETH | $3,992 | $0.003412 | 0.00% | Spot | Percentage | Son |
| 185 |
Bitcoin God
|
GOD/USDT | $3,770 | $11.32 | 0.00% | Spot | Percentage | Son |
| 186 |
Measurable Data Token
|
MDT/ETH | $3,713 | $0.011094 | 0.00% | Spot | Percentage | Son |
| 187 |
Chainlink
|
LINK/USDT | $3,709 | $0.505732 | 0.00% | Spot | Percentage | Son |
| 188 |
Switcheo
|
SWTH/USDT | $3,663 | $0.005208 | 0.00% | Spot | Percentage | Son |
| 189 |
GSENetwork
|
GSE/ETH | $3,643 | $0.000457 | 0.00% | Spot | Percentage | Son |
| 190 |
Status
|
SNT/ETH | $3,602 | $0.027346 | 0.00% | Spot | Percentage | Son |
| 191 |
aelf
|
ELF/ETH | $3,435 | $0.183530 | 0.00% | Spot | Percentage | Son |
| 192 |
Basic Attention Token
|
BAT/ETH | $3,406 | $0.360411 | 0.00% | Spot | Percentage | Son |
| 193 |
Monero Classic
|
XMC/BTC | $3,358 | $0.916333 | 0.00% | Spot | Percentage | Son |
| 194 |
Paxos Standard Token
|
PAX/USDT | $3,268 | $0.999610 | 0.00% | Spot | Percentage | Son |
| 195 |
NEO
|
NEO/BTC | $3,160 | $11.29 | 0.00% | Spot | Percentage | Son |
| 196 |
QASH
|
QASH/USDT | $3,157 | $0.133817 | 0.00% | Spot | Percentage | Son |
| 197 |
Request
|
REQ/USDT | $3,016 | $0.028532 | 0.00% | Spot | Percentage | Son |
| 198 |
OmiseGO
|
OMG/ETH | $2,970 | $2.00 | 0.00% | Spot | Percentage | Son |
| 199 |
THETA
|
THETA/ETH | $2,840 | $0.126844 | 0.00% | Spot | Percentage | Son |
| 200 |
Cardano
|
ADA/BTC | $2,710 | $0.082438 | 0.00% | Spot | Percentage | Son |
| 201 |
Ripio Credit Network
|
RCN/USDT | $2,647 | $0.031545 | 0.00% | Spot | Percentage | Son |
| 202 |
DADI
|
DADI/USDT | $2,546 | $0.051538 | 0.00% | Spot | Percentage | Son |
| 203 |
Nebulas
|
NAS/ETH | $2,454 | $1.33 | 0.00% | Spot | Percentage | Son |
| 204 |
Stellar
|
XLM/BTC | $2,340 | $0.121039 | 0.00% | Spot | Percentage | Son |
| 205 |
QLC Chain
|
QLC/BTC | $2,242 | $0.038548 | 0.00% | Spot | Percentage | Son |
| 206 |
RED
|
RED/ETH | $2,221 | $0.010270 | 0.00% | Spot | Percentage | Son |
| 207 |
Loopring
|
LRC/ETH | $2,220 | $0.075756 | 0.00% | Spot | Percentage | Son |
| 208 |
Snetwork
|
SNET/USDT | $2,180 | $0.013161 | 0.00% | Spot | Percentage | Son |
| 209 |
FansTime
|
FTI/USDT | $2,177 | $0.001050 | 0.00% | Spot | Percentage | Son |
| 210 |
Ethereum Classic
|
ETC/ETH | $2,173 | $6.27 | 0.00% | Spot | Percentage | Son |
| 211 |
Genaro Network
|
GNX/USDT | $1,978 | $0.027286 | 0.00% | Spot | Percentage | Son |
| 212 |
Phantasma
|
SOUL/ETH | $1,943 | $0.097489 | 0.00% | Spot | Percentage | Son |
| 213 |
NEM
|
XEM/USDT | $1,909 | $0.065106 | 0.00% | Spot | Percentage | Son |
| 214 |
IoTeX
|
IOTX/ETH | $1,876 | $0.015671 | 0.00% | Spot | Percentage | Son |
| 215 |
QASH
|
QASH/ETH | $1,857 | $0.135591 | 0.00% | Spot | Percentage | Son |
| 216 |
Ink
|
INK/BTC | $1,818 | $0.015388 | 0.00% | Spot | Percentage | Son |
| 217 |
Metronome
|
MET/USDT | $1,788 | $1.13 | 0.00% | Spot | Percentage | Son |
| 218 |
Scry.info
|
DDD/BTC | $1,727 | $0.031304 | 0.00% | Spot | Percentage | Son |
| 219 |
MediBloc [QRC20]
|
MED/QTUM | $1,582 | $0.005370 | 0.00% | Spot | Percentage | Son |
| 220 |
Civic
|
CVC/USDT | $1,528 | $0.079567 | 0.00% | Spot | Percentage | Son |
| 221 |
Bounty0x
|
BNTY/USDT | $1,448 | $0.006590 | 0.00% | Spot | Percentage | Son |
| 222 |
BitTorrent
|
BTT/ETH | $1,410 | $0.000751 | 0.00% | Spot | Percentage | Son |
| 223 |
ICON
|
ICX/ETH | $1,402 | $0.372483 | 0.00% | Spot | Percentage | Son |
| 224 |
Bytecoin
|
BCN/USDT | $1,384 | $0.000857 | 0.00% | Spot | Percentage | Son |
| 225 |
DeepBrain Chain
|
DBC/BTC | $1,383 | $0.003913 | 0.00% | Spot | Percentage | Son |
| 226 |
Metronome
|
MET/ETH | $1,372 | $1.12 | 0.00% | Spot | Percentage | Son |
| 227 |
Measurable Data Token
|
MDT/BTC | $1,347 | $0.011052 | 0.00% | Spot | Percentage | Son |
| 228 |
Ink
|
INK/ETH | $1,296 | $0.015379 | 0.00% | Spot | Percentage | Son |
| 229 |
Super Bitcoin
|
SBTC/BTC | $1,291 | $3.61 | 0.00% | Spot | Percentage | Son |
| 230 |
LemoChain
|
LEMO/ETH | $1,287 | $0.011113 | 0.00% | Spot | Percentage | Son |
| 231 |
Game.com
|
GTC/BTC | $1,270 | $0.014753 | 0.00% | Spot | Percentage | Son |
| 232 |
Loopring
|
LRC/BTC | $1,267 | $0.076145 | 0.00% | Spot | Percentage | Son |
| 233 |
BlockCDN
|
BCDN/ETH | $1,263 | $0.010497 | 0.00% | Spot | Percentage | Son |
| 234 |
BitShares
|
BTS/BTC | $1,221 | $0.063190 | 0.00% | Spot | Percentage | Son |
| 235 |
Machine Xchange Coin
|
MXC/BTC | $1,220 | $0.008778 | 0.00% | Spot | Percentage | Son |
| 236 |
Open Platform
|
OPEN/ETH | $1,210 | $0.004859 | 0.00% | Spot | Percentage | Son |
| 237 |
Medicalchain
|
MTN/ETH | $1,179 | $0.009273 | 0.00% | Spot | Percentage | Son |
| 238 |
GXChain
|
GXS/BTC | $1,160 | $1.33 | 0.00% | Spot | Percentage | Son |
| 239 |
CoinFi
|
COFI/ETH | $1,154 | $0.006648 | 0.00% | Spot | Percentage | Son |
| 240 |
Verge
|
XVG/BTC | $1,148 | $0.008566 | 0.00% | Spot | Percentage | Son |
| 241 |
Dai
|
DAI/USDT | $1,143 | $0.982330 | 0.00% | Spot | Percentage | Son |
| 242 |
FansTime
|
FTI/ETH | $1,103 | $0.001050 | 0.00% | Spot | Percentage | Son |
| 243 |
DPRating
|
RATING/ETH | $1,101 | $0.000472 | 0.00% | Spot | Percentage | Son |
| 244 |
TomoChain
|
TOMO/USDT | $1,098 | $0.601373 | 0.00% | Spot | Percentage | Son |
| 245 |
Bitcoin Gold
|
BTG/USDT | $1,092 | $17.09 | 0.00% | Spot | Percentage | Son |
| 246 |
Bluzelle
|
BLZ/ETH | $1,083 | $0.070333 | 0.00% | Spot | Percentage | Son |
| 247 |
Bytom
|
BTM/BTC | $1,073 | $0.119876 | 0.00% | Spot | Percentage | Son |
| 248 |
Mobius
|
MOBI/USDT | $1,063 | $0.013964 | 0.00% | Spot | Percentage | Son |
| 249 |
Jibrel Network
|
JNT/ETH | $1,042 | $0.052137 | 0.00% | Spot | Percentage | Son |
| 250 |
HashCoin
|
HSC/ETH | $1,023 | $0.000220 | 0.00% | Spot | Percentage | Son |
| 251 |
Scry.info
|
DDD/ETH | $974 | $0.030442 | 0.00% | Spot | Percentage | Son |
| 252 |
iExec RLC
|
RLC/ETH | $932 | $0.540124 | 0.00% | Spot | Percentage | Son |
| 253 |
Lisk
|
LSK/USDT | $910 | $2.06 | 0.00% | Spot | Percentage | Son |
| 254 |
DeepBrain Chain
|
DBC/ETH | $906 | $0.003975 | 0.00% | Spot | Percentage | Son |
| 255 |
Electrify.Asia
|
ELEC/ETH | $865 | $0.003473 | 0.00% | Spot | Percentage | Son |
| 256 |
Golem
|
GNT/USDT | $855 | $0.089010 | 0.00% | Spot | Percentage | Son |
| 257 |
Tierion
|
TNT/USDT | $849 | $0.021097 | 0.00% | Spot | Percentage | Son |
| 258 |
LemoChain
|
LEMO/USDT | $805 | $0.011012 | 0.00% | Spot | Percentage | Son |
| 259 |
Moeda Loyalty Points
|
MDA/ETH | $751 | $1.17 | 0.00% | Spot | Percentage | Son |
| 260 |
Trinity Network Credit
|
TNC/ETH | $747 | $0.006648 | 0.00% | Spot | Percentage | Son |
| 261 |
Dragonchain
|
DRGN/USDT | $725 | $0.113423 | 0.00% | Spot | Percentage | Son |
| 262 |
SALT
|
SALT/ETH | $722 | $0.152212 | 0.00% | Spot | Percentage | Son |
| 263 |
IOTA
|
IOTA/BTC | $722 | $0.319334 | 0.00% | Spot | Percentage | Son |
| 264 |
Chainlink
|
LINK/ETH | $719 | $0.519097 | 0.00% | Spot | Percentage | Son |
| 265 |
Blox
|
CDT/ETH | $705 | $0.011197 | 0.00% | Spot | Percentage | Son |
| 266 |
Bitcoin Diamond
|
BCD/BTC | $701 | $1.12 | 0.00% | Spot | Percentage | Son |
| 267 |
Zeepin
|
ZPT/USDT | $675 | $0.008841 | 0.00% | Spot | Percentage | Son |
| 268 |
Bitcoin Gold
|
BTG/BTC | $657 | $17.09 | 0.00% | Spot | Percentage | Son |
| 269 |
QuarkChain
|
QKC/ETH | $636 | $0.044222 | 0.00% | Spot | Percentage | Son |
| 270 |
Sentinel Chain
|
SENC/ETH | $636 | $0.005079 | 0.00% | Spot | Percentage | Son |
| 271 |
MediShares
|
MDS/ETH | $620 | $0.013717 | 0.00% | Spot | Percentage | Son |
| 272 |
ETHLend
|
LEND/ETH | $616 | $0.011323 | 0.00% | Spot | Percentage | Son |
| 273 |
Streamr DATAcoin
|
DATA/USDT | $597 | $0.024413 | 0.00% | Spot | Percentage | Son |
| 274 |
Bottos
|
BTO/ETH | $588 | $0.012772 | 0.00% | Spot | Percentage | Son |
| 275 |
Matrix AI Network
|
MAN/ETH | $564 | $0.144946 | 0.00% | Spot | Percentage | Son |
| 276 |
OAX
|
OAX/ETH | $560 | $0.233392 | 0.00% | Spot | Percentage | Son |
| 277 |
TokenClub
|
TCT/ETH | $559 | $0.053350 | 0.00% | Spot | Percentage | Son |
| 278 |
Gas
|
GAS/USDT | $542 | $3.18 | 0.00% | Spot | Percentage | Son |
| 279 |
Celer Network
|
CELR/ETH | $518 | $0.017949 | 0.00% | Spot | Percentage | Son |
| 280 |
Stox
|
STX/ETH | $506 | $0.028343 | 0.00% | Spot | Percentage | Son |
| 281 |
OST
|
OST/USDT | $493 | $0.028331 | 0.00% | Spot | Percentage | Son |
| 282 |
Refereum
|
RFR/ETH | $474 | $0.002432 | 0.00% | Spot | Percentage | Son |
| 283 |
Maker
|
MKR/ETH | $470 | $650.46 | 0.00% | Spot | Percentage | Son |
| 284 |
Bytecoin
|
BCN/BTC | $463 | $0.000894 | 0.00% | Spot | Percentage | Son |
| 285 |
TenX
|
PAY/BTC | $454 | $0.280256 | 0.00% | Spot | Percentage | Son |
| 286 |
Stellar
|
XLM/ETH | $423 | $0.118103 | 0.00% | Spot | Percentage | Son |
| 287 |
Mobius
|
MOBI/ETH | $410 | $0.014380 | 0.00% | Spot | Percentage | Son |
| 288 |
Decentraland
|
MANA/ETH | $410 | $0.056686 | 0.00% | Spot | Percentage | Son |
| 289 |
Cred
|
LBA/ETH | $409 | $0.053026 | 0.00% | Spot | Percentage | Son |
| 290 |
Bounty0x
|
BNTY/ETH | $400 | $0.006349 | 0.00% | Spot | Percentage | Son |
| 291 |
Civic
|
CVC/ETH | $384 | $0.083279 | 0.00% | Spot | Percentage | Son |
| 292 |
DigixDAO
|
DGD/ETH | $383 | $20.14 | 0.00% | Spot | Percentage | Son |
| 293 |
Credits
|
CS/ETH | $363 | $0.080655 | 0.00% | Spot | Percentage | Son |
| 294 |
Maker
|
MKR/USDT | $353 | $635.60 | 0.00% | Spot | Percentage | Son |
| 295 |
Nebulas
|
NAS/BTC | $335 | $1.33 | 0.00% | Spot | Percentage | Son |
| 296 |
Lunyr
|
LUN/USDT | $313 | $2.66 | 0.00% | Spot | Percentage | Son |
| 297 |
Crypto.com
|
MCO/ETH | $304 | $4.45 | 0.00% | Spot | Percentage | Son |
| 298 |
SoPay
|
SOP/ETH | $301 | $0.001869 | 0.00% | Spot | Percentage | Son |
| 299 |
Quantstamp
|
QSP/USDT | $296 | $0.027426 | 0.00% | Spot | Percentage | Son |
| 300 |
Machine Xchange Coin
|
MXC/ETH | $265 | $0.008846 | 0.00% | Spot | Percentage | Son |
| 301 |
NEM
|
XEM/ETH | $262 | $0.065298 | 0.00% | Spot | Percentage | Son |
| 302 |
Power Ledger
|
POWR/BTC | $252 | $0.124106 | 0.00% | Spot | Percentage | Son |
| 303 |
BnkToTheFuture
|
BFT/USDT | $244 | $0.032098 | 0.00% | Spot | Percentage | Son |
| 304 |
QLC Chain
|
QLC/ETH | $236 | $0.039015 | 0.00% | Spot | Percentage | Son |
| 305 |
Status
|
SNT/BTC | $234 | $0.026915 | 0.00% | Spot | Percentage | Son |
| 306 |
Gems
|
GEM/ETH | $201 | $0.001400 | 0.00% | Spot | Percentage | Son |
| 307 |
0x
|
ZRX/ETH | $188 | $0.333817 | 0.00% | Spot | Percentage | Son |
| 308 |
Dock
|
DOCK/ETH | $185 | $0.015498 | 0.00% | Spot | Percentage | Son |
| 309 |
BitcoinX
|
BCX/BTC | $179 | $0.001904 | 0.00% | Spot | Percentage | Son |
| 310 |
OST
|
OST/ETH | $177 | $0.027818 | 0.00% | Spot | Percentage | Son |
| 311 |
OAX
|
OAX/BTC | $165 | $0.229969 | 0.00% | Spot | Percentage | Son |
| 312 |
Nano
|
NANO/BTC | $158 | $1.64 | 0.00% | Spot | Percentage | Son |
| 313 |
Ethereum Classic
|
ETC/BTC | $147 | $6.27 | 0.00% | Spot | Percentage | Son |
| 314 |
Qbao
|
QBT/ETH | $145 | $0.024144 | 0.00% | Spot | Percentage | Son |
| 315 |
Request
|
REQ/ETH | $133 | $0.028868 | 0.00% | Spot | Percentage | Son |
| 316 |
TenX
|
PAY/ETH | $131 | $0.289203 | 0.00% | Spot | Percentage | Son |
| 317 |
Trinity Network Credit
|
TNC/BTC | $119 | $0.006504 | 0.00% | Spot | Percentage | Son |
| 318 |
Skrumble Network
|
SKM/ETH | $114 | $0.003872 | 0.00% | Spot | Percentage | Son |
| 319 |
Loopring [NEO]
|
LRN/ETH | $112 | $0.086243 | 0.00% | Spot | Percentage | Son |
| 320 |
Switcheo
|
SWTH/ETH | $105 | $0.005245 | 0.00% | Spot | Percentage | Son |
| 321 |
QASH
|
QASH/BTC | $92 | $0.138753 | 0.00% | Spot | Percentage | Son |
| 322 |
Arcblock
|
ABT/ETH | $92 | $0.257186 | 0.00% | Spot | Percentage | Son |
| 323 |
Zeepin
|
ZPT/BTC | $85 | $0.008513 | 0.00% | Spot | Percentage | Son |
| 324 |
DADI
|
DADI/ETH | $81 | $0.054237 | 0.00% | Spot | Percentage | Son |
| 325 |
TomoChain
|
TOMO/ETH | $77 | $0.599944 | 0.00% | Spot | Percentage | Son |
| 326 |
Waves
|
WAVES/BTC | $73 | $2.70 | 0.00% | Spot | Percentage | Son |
| 327 |
Lunyr
|
LUN/ETH | $70 | $2.70 | 0.00% | Spot | Percentage | Son |
| 328 |
Delphy
|
DPY/ETH | $62 | $0.076806 | 0.00% | Spot | Percentage | Son |
| 329 |
BnkToTheFuture
|
BFT/ETH | $55 | $0.031118 | 0.00% | Spot | Percentage | Son |
| 330 |
Dragonchain
|
DRGN/ETH | $53 | $0.113022 | 0.00% | Spot | Percentage | Son |
| 331 |
Aeron
|
ARN/ETH | $52 | $0.484980 | 0.00% | Spot | Percentage | Son |
| 332 |
Golem
|
GNT/ETH | $44 | $0.088534 | 0.00% | Spot | Percentage | Son |
| 333 |
Ripio Credit Network
|
RCN/ETH | $41 | $0.031356 | 0.00% | Spot | Percentage | Son |
| 334 |
NEM
|
XEM/BTC | $38 | $0.064882 | 0.00% | Spot | Percentage | Son |
| 335 |
Kyber Network
|
KNC/ETH | $36 | $0.272583 | 0.00% | Spot | Percentage | Son |
| 336 |
Power Ledger
|
POWR/USDT | $34 | $0.120456 | 0.00% | Spot | Percentage | Son |
| 337 |
0x
|
ZRX/BTC | $33 | $0.338423 | 0.00% | Spot | Percentage | Son |
| 338 |
Mobius
|
MOBI/BTC | $33 | $0.014066 | 0.00% | Spot | Percentage | Son |
| 339 |
Tierion
|
TNT/ETH | $27 | $0.022220 | 0.00% | Spot | Percentage | Son |
| 340 |
Gas
|
GAS/BTC | $27 | $3.19 | 0.00% | Spot | Percentage | Son |
| 341 |
Quantstamp
|
QSP/ETH | $25 | $0.028168 | 0.00% | Spot | Percentage | Son |
| 342 |
HyperCash
|
HC/BTC | $21 | $1.41 | 0.00% | Spot | Percentage | Son |
| 343 |
Augur
|
REP/ETH | $20 | $22.95 | 0.00% | Spot | Percentage | Son |
| 344 |
Raiden Network Token
|
RDN/ETH | $19 | $0.336967 | 0.00% | Spot | Percentage | Son |
| 345 |
Lisk
|
LSK/BTC | $19 | $1.99 | 0.00% | Spot | Percentage | Son |
| 346 |
Bitcoin God
|
GOD/BTC | $18 | $11.47 | 0.00% | Spot | Percentage | Son |
| 347 |
Genaro Network
|
GNX/ETH | $18 | $0.026768 | 0.00% | Spot | Percentage | Son |
| 348 |
SmartMesh
|
SMT/ETH | $17 | $0.012422 | 0.00% | Spot | Percentage | Son |
| 349 |
Bancor
|
BNT/ETH | $16 | $0.688105 | 0.00% | Spot | Percentage | Son |
| 350 |
Snetwork
|
SNET/ETH | $13 | $0.013997 | 0.00% | Spot | Percentage | Son |
| 351 |
Power Ledger
|
POWR/ETH | $10 | $0.122820 | 0.00% | Spot | Percentage | Son |
| 352 |
Ink
|
INK/QTUM | $10 | $0.010740 | 0.00% | Spot | Percentage | Son |
| 353 |
Atlas Protocol
|
ATP/ETH | $8 | $0.024882 | 0.00% | Spot | Percentage | Son |
| 354 |
Wings
|
WINGS/ETH | $4 | $0.056514 | 0.00% | Spot | Percentage | Son |
| 355 |
Storj
|
STORJ/ETH | $2 | $0.300051 | 0.00% | Spot | Percentage | Son |
| 356 |
Energo
|
TSL/QTUM | $2 | $0.002238 | 0.00% | Spot | Percentage | Son |
| 357 |
Streamr DATAcoin
|
DATA/ETH | $2 | $0.025544 | 0.00% | Spot | Percentage | Son |
| 358 |
Bitcoin File
|
BIFI/BTC | $2 | $0.001692 | 0.00% | Spot | Percentage | Son |
| 359 |
FunFair
|
FUN/ETH | $2 | $0.005424 | 0.00% | Spot | Percentage | Son |
| 360 |
Ruff
|
RUFF/ETH | $1 | $0.013944 | 0.00% | Spot | Percentage | Son |
| 361 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/32x32/2877.png)
Bodhi [ETH]
|
BOE/ETH | $0 | $0.024527 | 0.00% | Spot | Percentage | Son |
| 362 |
Qbao
|
QBT/QTUM | $0 | $0.029834 | 0.00% | Spot | Percentage | Son |
| 363 |
HyperCash
|
HC/ETH | $0 | $1.49 | 0.00% | Spot | Percentage | Son |
| 364 |
Ruff
|
RUFF/BTC | $0 | $0.013854 | 0.00% | Spot | Percentage | Son |
| 365 |
Bodhi
|
BOT/USDT | $0 | $0.028733 | 0.00% | Spot | Percentage | Son |
| 366 |
Storj
|
STORJ/BTC | $0 | $0.294957 | 0.00% | Spot | Percentage | Son |
| 367 |
Jibrel Network
|
JNT/BTC | $0 | $0.053090 | 0.00% | Spot | Percentage | Son |
| 368 |
Bodhi
|
BOT/ETH | $0 | $0.037616 | 0.00% | Spot | Percentage | Son |
| 369 |
Etherparty
|
FUEL/ETH | $0 | $0.011381 | 0.00% | Spot | Percentage | Son |
| 370 |
Bodhi [ETH]
|
BOE/USDT | $0 | $0.019992 | 0.00% | Spot | Percentage | Son |
| 371 |
Zeepin
|
ZPT/ETH | $0 | $0.009273 | 0.00% | Spot | Percentage | Son |
| 372 |
district0x
|
DNT/ETH | $0 | $0.018720 | 0.00% | Spot | Percentage | Son |
| 373 |
Decred
|
DCR/BTC | $0 | $25.11 | 0.00% | Spot | Percentage | Son |
| 374 |
Bodhi
|
BOT/QTUM | $0 | $0.036516 | 0.00% | Spot | Percentage | Son |
