Gate.io
$26,944,437
USD
7,433 BTC
7,433 BTC
- https://gate.io/
- Ücretler
- Takas
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $6,299,534 | $126.90 | 23.38% | Spot | Percentage | Son |
| 2 |
EOS
|
EOS/USDT | $3,459,190 | $2.82 | 12.84% | Spot | Percentage | Son |
| 3 |
Ontology
|
ONT/USDT | $1,653,225 | $0.643606 | 6.14% | Spot | Percentage | Son |
| 4 |
Dogecoin
|
DOGE/USDT | $1,555,247 | $0.001992 | 5.77% | Spot | Percentage | Son |
| 5 |
Bitcoin
|
BTC/USDT | $1,445,509 | $3626.81 | 5.36% | Spot | Percentage | Son |
| 6 |
Litecoin
|
LTC/USDT | $1,374,919 | $43.19 | 5.10% | Spot | Percentage | Son |
| 7 |
XRP
|
XRP/USDT | $828,859 | $0.300870 | 3.08% | Spot | Percentage | Son |
| 8 |
Aeternity
|
AE/USDT | $728,746 | $0.405582 | 2.70% | Spot | Percentage | Son |
| 9 |
NKN
|
NKN/USDT | $658,468 | $0.029218 | 2.44% | Spot | Percentage | Son |
| 10 |
Grin
|
GRIN/USDT | $635,539 | $4.81 | 2.36% | Spot | Percentage | Son |
| 11 |
Bitcoin Cash
|
BCH/USDT | $590,186 | $121.81 | 2.19% | Spot | Percentage | Son |
| 12 |
Game.com
|
GTC/USDT | $532,370 | $0.008768 | 1.98% | Spot | Percentage | Son |
| 13 |
Machine Xchange Coin
|
MXC/BTC | $524,676 | $0.008403 | 1.95% | Spot | Percentage | Son |
| 14 |
Machine Xchange Coin
|
MXC/USDT | $503,848 | $0.008278 | 1.87% | Spot | Percentage | Son |
| 15 |
TRON
|
TRX/USDT | $442,901 | $0.023622 | 1.64% | Spot | Percentage | Son |
| 16 |
BitTorrent
|
BTT/USDT | $406,138 | $0.000853 | 1.51% | Spot | Percentage | Son |
| 17 |
Machine Xchange Coin
|
MXC/ETH | $356,667 | $0.008497 | 1.32% | Spot | Percentage | Son |
| 18 |
Atlas Protocol
|
ATP/USDT | $259,557 | $0.018267 | 0.96% | Spot | Percentage | Son |
| 19 |
Odyssey
|
OCN/USDT | $249,879 | $0.002166 | 0.93% | Spot | Percentage | Son |
| 20 |
Bytom
|
BTM/USDT | $229,209 | $0.079475 | 0.85% | Spot | Percentage | Son |
| 21 |
Bitcoin SV
|
BCHSV/USDT | $193,304 | $62.18 | 0.72% | Spot | Percentage | Son |
| 22 |
Nebulas
|
NAS/USDT | $179,547 | $0.572139 | 0.67% | Spot | Percentage | Son |
| 23 |
BlockCDN
|
BCDN/USDT | $171,465 | $0.001155 | 0.64% | Spot | Percentage | Son |
| 24 |
Storj
|
STORJ/USDT | $169,156 | $0.272557 | 0.63% | Spot | Percentage | Son |
| 25 |
NEO
|
NEO/USDT | $160,505 | $8.32 | 0.60% | Spot | Percentage | Son |
| 26 |
BUMO
|
BU/USDT | $158,298 | $0.030228 | 0.59% | Spot | Percentage | Son |
| 27 |
Gas
|
GAS/USDT | $156,605 | $3.01 | 0.58% | Spot | Percentage | Son |
| 28 |
Zcash
|
ZEC/USDT | $128,105 | $50.62 | 0.48% | Spot | Percentage | Son |
| 29 |
GSENetwork
|
GSE/USDT | $127,722 | $0.000341 | 0.47% | Spot | Percentage | Son |
| 30 |
Bluzelle
|
BLZ/USDT | $126,997 | $0.041039 | 0.47% | Spot | Percentage | Son |
| 31 |
Bottos
|
BTO/USDT | $116,579 | $0.009709 | 0.43% | Spot | Percentage | Son |
| 32 |
Cardano
|
ADA/USDT | $113,768 | $0.040838 | 0.42% | Spot | Percentage | Son |
| 33 |
Bitcoin Diamond
|
BCD/USDT | $112,992 | $0.719678 | 0.42% | Spot | Percentage | Son |
| 34 |
Ethereum
|
ETH/BTC | $103,336 | $126.81 | 0.38% | Spot | Percentage | Son |
| 35 |
Stellar
|
XLM/USDT | $95,931 | $0.077973 | 0.36% | Spot | Percentage | Son |
| 36 |
aelf
|
ELF/USDT | $89,724 | $0.121214 | 0.33% | Spot | Percentage | Son |
| 37 |
Raiden Network Token
|
RDN/USDT | $83,758 | $0.270855 | 0.31% | Spot | Percentage | Son |
| 38 |
OST
|
OST/USDT | $68,132 | $0.023923 | 0.25% | Spot | Percentage | Son |
| 39 |
0x
|
ZRX/USDT | $65,848 | $0.232019 | 0.24% | Spot | Percentage | Son |
| 40 |
Lympo
|
LYM/USDT | $61,167 | $0.006076 | 0.23% | Spot | Percentage | Son |
| 41 |
TenX
|
PAY/USDT | $58,687 | $0.233620 | 0.22% | Spot | Percentage | Son |
| 42 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
Loopring [NEO]
|
LRN/USDT | $56,463 | $0.069566 | 0.21% | Spot | Percentage | Son |
| 43 |
Tezos
|
XTZ/USDT | $51,613 | $0.431406 | 0.19% | Spot | Percentage | Son |
| 44 |
Ethereum Classic
|
ETC/USDT | $49,730 | $4.12 | 0.18% | Spot | Percentage | Son |
| 45 |
BUMO
|
BU/ETH | $47,661 | $0.030283 | 0.18% | Spot | Percentage | Son |
| 46 |
Zilliqa
|
ZIL/USDT | $46,126 | $0.017166 | 0.17% | Spot | Percentage | Son |
| 47 |
Qtum
|
QTUM/USDT | $45,731 | $1.95 | 0.17% | Spot | Percentage | Son |
| 48 |
Dogecoin
|
DOGE/BTC | $41,588 | $0.001985 | 0.15% | Spot | Percentage | Son |
| 49 |
TRON
|
TRX/ETH | $40,469 | $0.023493 | 0.15% | Spot | Percentage | Son |
| 50 |
Beam
|
BEAM/USDT | $36,710 | $1.21 | 0.14% | Spot | Percentage | Son |
| 51 |
NKN
|
NKN/ETH | $36,617 | $0.029269 | 0.14% | Spot | Percentage | Son |
| 52 |
Moeda Loyalty Points
|
MDA/USDT | $36,173 | $0.720679 | 0.13% | Spot | Percentage | Son |
| 53 |
Loopring
|
LRC/USDT | $34,711 | $0.054722 | 0.13% | Spot | Percentage | Son |
| 54 |
OmiseGO
|
OMG/USDT | $34,101 | $1.20 | 0.13% | Spot | Percentage | Son |
| 55 |
Status
|
SNT/USDT | $33,013 | $0.019398 | 0.12% | Spot | Percentage | Son |
| 56 |
Lympo
|
LYM/ETH | $30,382 | $0.006095 | 0.11% | Spot | Percentage | Son |
| 57 |
Lympo
|
LYM/BTC | $30,078 | $0.006049 | 0.11% | Spot | Percentage | Son |
| 58 |
IHT Real Estate Protocol
|
IHT/USDT | $29,548 | $0.009829 | 0.11% | Spot | Percentage | Son |
| 59 |
Ruff
|
RUFF/USDT | $29,291 | $0.010110 | 0.11% | Spot | Percentage | Son |
| 60 |
Stox
|
STX/USDT | $28,498 | $0.014714 | 0.11% | Spot | Percentage | Son |
| 61 |
SoPay
|
SOP/USDT | $27,276 | $0.001221 | 0.10% | Spot | Percentage | Son |
| 62 |
DxChain Token
|
DX/ETH | $26,395 | $0.000262 | 0.10% | Spot | Percentage | Son |
| 63 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)
Filecoin [Futures]
|
FIL/USDT | $26,281 | $3.99 | 0.10% | Spot | Percentage | Son |
| 64 |
THETA
|
THETA/USDT | $26,234 | $0.088163 | 0.10% | Spot | Percentage | Son |
| 65 |
HyperCash
|
HC/USDT | $26,174 | $1.14 | 0.10% | Spot | Percentage | Son |
| 66 |
Skrumble Network
|
SKM/USDT | $26,098 | $0.002667 | 0.10% | Spot | Percentage | Son |
| 67 |
GXChain
|
GXS/USDT | $25,336 | $0.597663 | 0.09% | Spot | Percentage | Son |
| 68 |
BUMO
|
BU/BTC | $25,114 | $0.030207 | 0.09% | Spot | Percentage | Son |
| 69 |
Grin
|
GRIN/BTC | $24,676 | $4.83 | 0.09% | Spot | Percentage | Son |
| 70 |
Kyber Network
|
KNC/USDT | $23,277 | $0.140733 | 0.09% | Spot | Percentage | Son |
| 71 |
Remme
|
REM/USDT | $20,921 | $0.004374 | 0.08% | Spot | Percentage | Son |
| 72 |
DeepBrain Chain
|
DBC/USDT | $20,848 | $0.001396 | 0.08% | Spot | Percentage | Son |
| 73 |
EOS
|
EOS/BTC | $20,322 | $2.81 | 0.08% | Spot | Percentage | Son |
| 74 |
BitShares
|
BTS/USDT | $20,289 | $0.041339 | 0.08% | Spot | Percentage | Son |
| 75 |
EOS
|
EOS/ETH | $19,120 | $2.82 | 0.07% | Spot | Percentage | Son |
| 76 |
Sentinel Chain
|
SENC/USDT | $18,279 | $0.003561 | 0.07% | Spot | Percentage | Son |
| 77 |
VeChain
|
VET/USDT | $18,248 | $0.004015 | 0.07% | Spot | Percentage | Son |
| 78 |
LemoChain
|
LEMO/ETH | $14,790 | $0.008129 | 0.05% | Spot | Percentage | Son |
| 79 |
TokenClub
|
TCT/USDT | $12,883 | $0.033431 | 0.05% | Spot | Percentage | Son |
| 80 |
Decentraland
|
MANA/USDT | $12,770 | $0.036835 | 0.05% | Spot | Percentage | Son |
| 81 |
Monero
|
XMR/USDT | $12,647 | $47.09 | 0.05% | Spot | Percentage | Son |
| 82 |
Qbao
|
QBT/USDT | $12,151 | $0.015915 | 0.05% | Spot | Percentage | Son |
| 83 |
Tezos
|
XTZ/ETH | $11,870 | $0.438149 | 0.04% | Spot | Percentage | Son |
| 84 |
Arcblock
|
ABT/USDT | $11,716 | $0.070566 | 0.04% | Spot | Percentage | Son |
| 85 |
Zeusshield
|
ZSC/ETH | $11,553 | $0.001292 | 0.04% | Spot | Percentage | Son |
| 86 |
Gas
|
GAS/BTC | $11,483 | $3.18 | 0.04% | Spot | Percentage | Son |
| 87 |
TomoChain
|
TOMO/USDT | $10,883 | $0.509880 | 0.04% | Spot | Percentage | Son |
| 88 |
SmartMesh
|
SMT/USDT | $10,242 | $0.007907 | 0.04% | Spot | Percentage | Son |
| 89 |
Civic
|
CVC/USDT | $10,024 | $0.056653 | 0.04% | Spot | Percentage | Son |
| 90 |
MediShares
|
MDS/USDT | $9,328 | $0.007857 | 0.03% | Spot | Percentage | Son |
| 91 |
OmiseGO
|
OMG/BTC | $9,301 | $1.19 | 0.03% | Spot | Percentage | Son |
| 92 |
Jibrel Network
|
JNT/USDT | $9,149 | $0.032330 | 0.03% | Spot | Percentage | Son |
| 93 |
Delphy
|
DPY/USDT | $9,085 | $0.058355 | 0.03% | Spot | Percentage | Son |
| 94 |
Energo
|
TSL/USDT | $8,422 | $0.001277 | 0.03% | Spot | Percentage | Son |
| 95 |
Storj
|
STORJ/BTC | $8,321 | $0.269147 | 0.03% | Spot | Percentage | Son |
| 96 |
Storj
|
STORJ/ETH | $7,968 | $0.271657 | 0.03% | Spot | Percentage | Son |
| 97 |
KickCoin
|
KICK/USDT | $7,727 | $0.004494 | 0.03% | Spot | Percentage | Son |
| 98 |
Bitcoin SV
|
BCHSV/BTC | $7,666 | $61.92 | 0.03% | Spot | Percentage | Son |
| 99 |
Super Bitcoin
|
SBTC/USDT | $7,402 | $2.09 | 0.03% | Spot | Percentage | Son |
| 100 |
DigixDAO
|
DGD/USDT | $6,905 | $15.15 | 0.03% | Spot | Percentage | Son |
| 101 |
Loopring
|
LRC/ETH | $6,625 | $0.054610 | 0.02% | Spot | Percentage | Son |
| 102 |
Huobi Token
|
HT/USDT | $6,517 | $1.08 | 0.02% | Spot | Percentage | Son |
| 103 |
Remme
|
REM/ETH | $5,989 | $0.004371 | 0.02% | Spot | Percentage | Son |
| 104 |
Dash
|
DASH/USDT | $5,929 | $78.38 | 0.02% | Spot | Percentage | Son |
| 105 |
TomoChain
|
TOMO/ETH | $5,665 | $0.484360 | 0.02% | Spot | Percentage | Son |
| 106 |
Nano
|
NANO/USDT | $5,660 | $0.851001 | 0.02% | Spot | Percentage | Son |
| 107 |
Cardano
|
ADA/BTC | $5,579 | $0.040711 | 0.02% | Spot | Percentage | Son |
| 108 |
Ontology
|
ONT/ETH | $5,416 | $0.638329 | 0.02% | Spot | Percentage | Son |
| 109 |
USD Coin
|
USDC/USDT | $5,406 | $1.01 | 0.02% | Spot | Percentage | Son |
| 110 |
ICON
|
ICX/USDT | $5,336 | $0.223611 | 0.02% | Spot | Percentage | Son |
| 111 |
Trinity Network Credit
|
TNC/USDT | $5,009 | $0.003383 | 0.02% | Spot | Percentage | Son |
| 112 |
aelf
|
ELF/ETH | $4,929 | $0.121764 | 0.02% | Spot | Percentage | Son |
| 113 |
DPRating
|
RATING/USDT | $4,908 | $0.000242 | 0.02% | Spot | Percentage | Son |
| 114 |
Tezos
|
XTZ/BTC | $4,706 | $0.434851 | 0.02% | Spot | Percentage | Son |
| 115 |
Gems
|
GEM/USDT | $4,498 | $0.000875 | 0.02% | Spot | Percentage | Son |
| 116 |
Primas
|
PST/USDT | $4,398 | $0.084379 | 0.02% | Spot | Percentage | Son |
| 117 |
Measurable Data Token
|
MDT/USDT | $4,338 | $0.003824 | 0.02% | Spot | Percentage | Son |
| 118 |
Lunyr
|
LUN/USDT | $4,285 | $1.75 | 0.02% | Spot | Percentage | Son |
| 119 |
Refereum
|
RFR/USDT | $4,193 | $0.001997 | 0.02% | Spot | Percentage | Son |
| 120 |
QuarkChain
|
QKC/USDT | $4,139 | $0.032382 | 0.02% | Spot | Percentage | Son |
| 121 |
Aeternity
|
AE/ETH | $4,134 | $0.404825 | 0.02% | Spot | Percentage | Son |
| 122 |
Qtum
|
QTUM/BTC | $4,087 | $1.92 | 0.02% | Spot | Percentage | Son |
| 123 |
Hashgard
|
GARD/USDT | $4,061 | $0.000045 | 0.02% | Spot | Percentage | Son |
| 124 |
Zeusshield
|
ZSC/USDT | $4,005 | $0.001286 | 0.01% | Spot | Percentage | Son |
| 125 |
Raiden Network Token
|
RDN/ETH | $3,941 | $0.269757 | 0.01% | Spot | Percentage | Son |
| 126 |
Matrix AI Network
|
MAN/USDT | $3,809 | $0.067664 | 0.01% | Spot | Percentage | Son |
| 127 |
Synthetix Network Token
|
HAV/USDT | $3,769 | $0.048846 | 0.01% | Spot | Percentage | Son |
| 128 |
NEM
|
XEM/USDT | $3,710 | $0.040899 | 0.01% | Spot | Percentage | Son |
| 129 |
Litecoin
|
LTC/BTC | $3,706 | $43.09 | 0.01% | Spot | Percentage | Son |
| 130 |
Binance Coin
|
BNB/USDT | $3,647 | $9.13 | 0.01% | Spot | Percentage | Son |
| 131 |
FedoraCoin
|
TIPS/ETH | $3,626 | $0.000003 | 0.01% | Spot | Percentage | Son |
| 132 |
OmiseGO
|
OMG/ETH | $3,622 | $1.19 | 0.01% | Spot | Percentage | Son |
| 133 |
Dock
|
DOCK/USDT | $3,568 | $0.008828 | 0.01% | Spot | Percentage | Son |
| 134 |
Golem
|
GNT/USDT | $3,340 | $0.061358 | 0.01% | Spot | Percentage | Son |
| 135 |
Loopring [NEO]
|
LRN/ETH | $3,305 | $0.070147 | 0.01% | Spot | Percentage | Son |
| 136 |
Bluzelle
|
BLZ/ETH | $3,304 | $0.040673 | 0.01% | Spot | Percentage | Son |
| 137 |
FunFair
|
FUN/USDT | $2,925 | $0.003617 | 0.01% | Spot | Percentage | Son |
| 138 |
Crypto.com
|
MCO/USDT | $2,912 | $2.56 | 0.01% | Spot | Percentage | Son |
| 139 |
Qbao
|
QBT/ETH | $2,758 | $0.016092 | 0.01% | Spot | Percentage | Son |
| 140 |
XRP
|
XRP/BTC | $2,740 | $0.300622 | 0.01% | Spot | Percentage | Son |
| 141 |
Monero Classic
|
XMC/USDT | $2,713 | $0.517487 | 0.01% | Spot | Percentage | Son |
| 142 |
Measurable Data Token
|
MDT/ETH | $2,706 | $0.003868 | 0.01% | Spot | Percentage | Son |
| 143 |
Mithril
|
MITH/USDT | $2,676 | $0.037135 | 0.01% | Spot | Percentage | Son |
| 144 |
Scry.info
|
DDD/USDT | $2,659 | $0.020619 | 0.01% | Spot | Percentage | Son |
| 145 |
Grin
|
GRIN/ETH | $2,638 | $4.79 | 0.01% | Spot | Percentage | Son |
| 146 |
HitChain
|
HIT/ETH | $2,564 | $0.000082 | 0.01% | Spot | Percentage | Son |
| 147 |
Credits
|
CS/USDT | $2,540 | $0.058055 | 0.01% | Spot | Percentage | Son |
| 148 |
Maker
|
MKR/USDT | $2,519 | $512.26 | 0.01% | Spot | Percentage | Son |
| 149 |
HashCoin
|
HSC/USDT | $2,472 | $0.000100 | 0.01% | Spot | Percentage | Son |
| 150 |
Basic Attention Token
|
BAT/USDT | $2,470 | $0.130423 | 0.01% | Spot | Percentage | Son |
| 151 |
Lisk
|
LSK/USDT | $2,435 | $1.17 | 0.01% | Spot | Percentage | Son |
| 152 |
Measurable Data Token
|
MDT/BTC | $2,357 | $0.003839 | 0.01% | Spot | Percentage | Son |
| 153 |
Qbao
|
QBT/QTUM | $2,285 | $0.018924 | 0.01% | Spot | Percentage | Son |
| 154 |
OST
|
OST/ETH | $2,258 | $0.023567 | 0.01% | Spot | Percentage | Son |
| 155 |
Zilliqa
|
ZIL/ETH | $2,220 | $0.016979 | 0.01% | Spot | Percentage | Son |
| 156 |
Genaro Network
|
GNX/USDT | $2,185 | $0.015815 | 0.01% | Spot | Percentage | Son |
| 157 |
IOTA
|
IOTA/USDT | $2,176 | $0.274959 | 0.01% | Spot | Percentage | Son |
| 158 |
BitcoinX
|
BCX/USDT | $2,151 | $0.001156 | 0.01% | Spot | Percentage | Son |
| 159 |
Ink
|
INK/USDT | $2,148 | $0.006506 | 0.01% | Spot | Percentage | Son |
| 160 |
BitTorrent
|
BTT/ETH | $2,119 | $0.000854 | 0.01% | Spot | Percentage | Son |
| 161 |
Bodhi
|
BOT/USDT | $2,094 | $0.028026 | 0.01% | Spot | Percentage | Son |
| 162 |
Aeternity
|
AE/BTC | $2,082 | $0.399574 | 0.01% | Spot | Percentage | Son |
| 163 |
Ethereum Classic
|
ETC/ETH | $1,961 | $4.10 | 0.01% | Spot | Percentage | Son |
| 164 |
Game.com
|
GTC/ETH | $1,806 | $0.008996 | 0.01% | Spot | Percentage | Son |
| 165 |
RED
|
RED/USDT | $1,805 | $0.005616 | 0.01% | Spot | Percentage | Son |
| 166 |
MediShares
|
MDS/ETH | $1,785 | $0.007795 | 0.01% | Spot | Percentage | Son |
| 167 |
DxChain Token
|
DX/USDT | $1,740 | $0.000258 | 0.01% | Spot | Percentage | Son |
| 168 |
Trinity Network Credit
|
TNC/BTC | $1,701 | $0.003296 | 0.01% | Spot | Percentage | Son |
| 169 |
IoTeX
|
IOTX/ETH | $1,615 | $0.006637 | 0.01% | Spot | Percentage | Son |
| 170 |
BlockCDN
|
BCDN/ETH | $1,570 | $0.001152 | 0.01% | Spot | Percentage | Son |
| 171 |
SALT
|
SALT/USDT | $1,416 | $0.182472 | 0.01% | Spot | Percentage | Son |
| 172 |
Stellar
|
XLM/BTC | $1,366 | $0.078596 | 0.01% | Spot | Percentage | Son |
| 173 |
TokenClub
|
TCT/ETH | $1,354 | $0.033817 | 0.01% | Spot | Percentage | Son |
| 174 |
KickCoin
|
KICK/ETH | $1,351 | $0.004511 | 0.01% | Spot | Percentage | Son |
| 175 |
Status
|
SNT/BTC | $1,348 | $0.019377 | 0.01% | Spot | Percentage | Son |
| 176 |
Etherparty
|
FUEL/USDT | $1,266 | $0.008508 | 0.00% | Spot | Percentage | Son |
| 177 |
Bottos
|
BTO/ETH | $1,143 | $0.009630 | 0.00% | Spot | Percentage | Son |
| 178 |
Monero Classic
|
XMC/BTC | $1,118 | $0.525183 | 0.00% | Spot | Percentage | Son |
| 179 |
Chainlink
|
LINK/USDT | $1,112 | $0.430806 | 0.00% | Spot | Percentage | Son |
| 180 |
CoinFi
|
COFI/USDT | $1,110 | $0.003300 | 0.00% | Spot | Percentage | Son |
| 181 |
eosDAC
|
EOSDAC/USDT | $1,068 | $0.005605 | 0.00% | Spot | Percentage | Son |
| 182 |
NEM
|
XEM/BTC | $1,068 | $0.040131 | 0.00% | Spot | Percentage | Son |
| 183 |
Paxos Standard Token
|
PAX/USDT | $956 | $1.01 | 0.00% | Spot | Percentage | Son |
| 184 |
ICON
|
ICX/ETH | $919 | $0.224903 | 0.00% | Spot | Percentage | Son |
| 185 |
Waves
|
WAVES/USDT | $901 | $2.62 | 0.00% | Spot | Percentage | Son |
| 186 |
Monero
|
XMR/BTC | $898 | $47.07 | 0.00% | Spot | Percentage | Son |
| 187 |
TrueUSD
|
TUSD/USDT | $894 | $1.01 | 0.00% | Spot | Percentage | Son |
| 188 |
Maker
|
MKR/ETH | $879 | $520.52 | 0.00% | Spot | Percentage | Son |
| 189 |
HitChain
|
HIT/USDT | $870 | $0.000081 | 0.00% | Spot | Percentage | Son |
| 190 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png)
MediBloc [QRC20]
|
MED/USDT | $848 | $0.002030 | 0.00% | Spot | Percentage | Son |
| 191 |
Ethereum Classic
|
ETC/BTC | $828 | $4.11 | 0.00% | Spot | Percentage | Son |
| 192 |
Stellar
|
XLM/ETH | $825 | $0.078938 | 0.00% | Spot | Percentage | Son |
| 193 |
Hashgard
|
GARD/ETH | $815 | $0.000046 | 0.00% | Spot | Percentage | Son |
| 194 |
Status
|
SNT/ETH | $805 | $0.019006 | 0.00% | Spot | Percentage | Son |
| 195 |
THETA
|
THETA/ETH | $765 | $0.088694 | 0.00% | Spot | Percentage | Son |
| 196 |
IHT Real Estate Protocol
|
IHT/ETH | $749 | $0.009716 | 0.00% | Spot | Percentage | Son |
| 197 |
BitShares
|
BTS/BTC | $743 | $0.041616 | 0.00% | Spot | Percentage | Son |
| 198 |
Bitcoin Diamond
|
BCD/BTC | $708 | $0.713524 | 0.00% | Spot | Percentage | Son |
| 199 |
ETHLend
|
LEND/USDT | $704 | $0.007507 | 0.00% | Spot | Percentage | Son |
| 200 |
Ruff
|
RUFF/BTC | $689 | $0.010214 | 0.00% | Spot | Percentage | Son |
| 201 |
Bitcoin Cash
|
BCH/BTC | $689 | $121.15 | 0.00% | Spot | Percentage | Son |
| 202 |
Bitcoin File
|
BIFI/USDT | $683 | $0.000830 | 0.00% | Spot | Percentage | Son |
| 203 |
Bounty0x
|
BNTY/USDT | $657 | $0.003323 | 0.00% | Spot | Percentage | Son |
| 204 |
NEO
|
NEO/BTC | $654 | $8.27 | 0.00% | Spot | Percentage | Son |
| 205 |
Waves
|
WAVES/BTC | $638 | $2.61 | 0.00% | Spot | Percentage | Son |
| 206 |
VeChain
|
VET/ETH | $625 | $0.004055 | 0.00% | Spot | Percentage | Son |
| 207 |
Civic
|
CVC/ETH | $610 | $0.055877 | 0.00% | Spot | Percentage | Son |
| 208 |
Jibrel Network
|
JNT/BTC | $574 | $0.032453 | 0.00% | Spot | Percentage | Son |
| 209 |
Decred
|
DCR/USDT | $562 | $16.60 | 0.00% | Spot | Percentage | Son |
| 210 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/32x32/2877.png)
Bodhi [ETH]
|
BOE/USDT | $545 | $0.018017 | 0.00% | Spot | Percentage | Son |
| 211 |
HashCoin
|
HSC/ETH | $537 | $0.000101 | 0.00% | Spot | Percentage | Son |
| 212 |
FansTime
|
FTI/USDT | $536 | $0.000515 | 0.00% | Spot | Percentage | Son |
| 213 |
Bytom
|
BTM/ETH | $527 | $0.078570 | 0.00% | Spot | Percentage | Son |
| 214 |
Power Ledger
|
POWR/USDT | $524 | $0.095090 | 0.00% | Spot | Percentage | Son |
| 215 |
Game.com
|
GTC/BTC | $510 | $0.008801 | 0.00% | Spot | Percentage | Son |
| 216 |
Refereum
|
RFR/ETH | $494 | $0.001977 | 0.00% | Spot | Percentage | Son |
| 217 |
MediBloc [QRC20]
|
MED/ETH | $494 | $0.001859 | 0.00% | Spot | Percentage | Son |
| 218 |
Ruff
|
RUFF/ETH | $487 | $0.009946 | 0.00% | Spot | Percentage | Son |
| 219 |
QLC Chain
|
QLC/USDT | $473 | $0.024023 | 0.00% | Spot | Percentage | Son |
| 220 |
Crypto.com
|
MCO/ETH | $467 | $2.59 | 0.00% | Spot | Percentage | Son |
| 221 |
Synthetix Network Token
|
HAV/ETH | $466 | $0.049438 | 0.00% | Spot | Percentage | Son |
| 222 |
Verge
|
XVG/USDT | $462 | $0.005915 | 0.00% | Spot | Percentage | Son |
| 223 |
DADI
|
DADI/USDT | $452 | $0.033031 | 0.00% | Spot | Percentage | Son |
| 224 |
Stox
|
STX/ETH | $448 | $0.014698 | 0.00% | Spot | Percentage | Son |
| 225 |
BnkToTheFuture
|
BFT/USDT | $444 | $0.020920 | 0.00% | Spot | Percentage | Son |
| 226 |
Qtum
|
QTUM/ETH | $435 | $1.93 | 0.00% | Spot | Percentage | Son |
| 227 |
Odyssey
|
OCN/ETH | $412 | $0.002154 | 0.00% | Spot | Percentage | Son |
| 228 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $408 | $0.002953 | 0.00% | Spot | Percentage | Son |
| 229 |
SmartMesh
|
SMT/ETH | $408 | $0.007729 | 0.00% | Spot | Percentage | Son |
| 230 |
LemoChain
|
LEMO/USDT | $404 | $0.008110 | 0.00% | Spot | Percentage | Son |
| 231 |
Tierion
|
TNT/USDT | $401 | $0.013413 | 0.00% | Spot | Percentage | Son |
| 232 |
Switcheo
|
SWTH/USDT | $382 | $0.003581 | 0.00% | Spot | Percentage | Son |
| 233 |
Dash
|
DASH/BTC | $381 | $78.23 | 0.00% | Spot | Percentage | Son |
| 234 |
Switcheo
|
SWTH/ETH | $371 | $0.003598 | 0.00% | Spot | Percentage | Son |
| 235 |
FansTime
|
FTI/ETH | $366 | $0.000509 | 0.00% | Spot | Percentage | Son |
| 236 |
IOTA
|
IOTA/BTC | $362 | $0.273204 | 0.00% | Spot | Percentage | Son |
| 237 |
IoTeX
|
IOTX/USDT | $362 | $0.006704 | 0.00% | Spot | Percentage | Son |
| 238 |
Bytom
|
BTM/BTC | $336 | $0.078633 | 0.00% | Spot | Percentage | Son |
| 239 |
0x
|
ZRX/ETH | $332 | $0.235419 | 0.00% | Spot | Percentage | Son |
| 240 |
Medicalchain
|
MTN/USDT | $325 | $0.004604 | 0.00% | Spot | Percentage | Son |
| 241 |
Streamr DATAcoin
|
DATA/USDT | $317 | $0.017917 | 0.00% | Spot | Percentage | Son |
| 242 |
Cred
|
LBA/ETH | $312 | $0.008465 | 0.00% | Spot | Percentage | Son |
| 243 |
Zcash
|
ZEC/BTC | $312 | $50.35 | 0.00% | Spot | Percentage | Son |
| 244 |
Zeepin
|
ZPT/USDT | $308 | $0.006106 | 0.00% | Spot | Percentage | Son |
| 245 |
Aeron
|
ARN/ETH | $296 | $0.281287 | 0.00% | Spot | Percentage | Son |
| 246 |
QASH
|
QASH/ETH | $289 | $0.066267 | 0.00% | Spot | Percentage | Son |
| 247 |
Tierion
|
TNT/ETH | $289 | $0.013684 | 0.00% | Spot | Percentage | Son |
| 248 |
Power Ledger
|
POWR/ETH | $283 | $0.090595 | 0.00% | Spot | Percentage | Son |
| 249 |
Matrix AI Network
|
MAN/ETH | $279 | $0.068182 | 0.00% | Spot | Percentage | Son |
| 250 |
GXChain
|
GXS/BTC | $274 | $0.586394 | 0.00% | Spot | Percentage | Son |
| 251 |
Streamr DATAcoin
|
DATA/ETH | $271 | $0.017866 | 0.00% | Spot | Percentage | Son |
| 252 |
Nebulas
|
NAS/ETH | $267 | $0.570683 | 0.00% | Spot | Percentage | Son |
| 253 |
Lunyr
|
LUN/ETH | $258 | $1.75 | 0.00% | Spot | Percentage | Son |
| 254 |
Jibrel Network
|
JNT/ETH | $244 | $0.031803 | 0.00% | Spot | Percentage | Son |
| 255 |
DeepBrain Chain
|
DBC/ETH | $243 | $0.001394 | 0.00% | Spot | Percentage | Son |
| 256 |
Mobius
|
MOBI/USDT | $223 | $0.009649 | 0.00% | Spot | Percentage | Son |
| 257 |
Kyber Network
|
KNC/ETH | $214 | $0.138489 | 0.00% | Spot | Percentage | Son |
| 258 |
Zeepin
|
ZPT/ETH | $212 | $0.006335 | 0.00% | Spot | Percentage | Son |
| 259 |
HyperCash
|
HC/BTC | $212 | $1.10 | 0.00% | Spot | Percentage | Son |
| 260 |
HyperCash
|
HC/ETH | $210 | $1.11 | 0.00% | Spot | Percentage | Son |
| 261 |
TenX
|
PAY/ETH | $204 | $0.230605 | 0.00% | Spot | Percentage | Son |
| 262 |
Arcblock
|
ABT/ETH | $194 | $0.069688 | 0.00% | Spot | Percentage | Son |
| 263 |
Beam
|
BEAM/ETH | $190 | $1.23 | 0.00% | Spot | Percentage | Son |
| 264 |
GSENetwork
|
GSE/ETH | $186 | $0.000333 | 0.00% | Spot | Percentage | Son |
| 265 |
iExec RLC
|
RLC/USDT | $179 | $0.250236 | 0.00% | Spot | Percentage | Son |
| 266 |
Electrify.Asia
|
ELEC/ETH | $173 | $0.002870 | 0.00% | Spot | Percentage | Son |
| 267 |
Dragonchain
|
DRGN/USDT | $172 | $0.075071 | 0.00% | Spot | Percentage | Son |
| 268 |
Delphy
|
DPY/ETH | $165 | $0.058285 | 0.00% | Spot | Percentage | Son |
| 269 |
BnkToTheFuture
|
BFT/ETH | $164 | $0.020953 | 0.00% | Spot | Percentage | Son |
| 270 |
QuarkChain
|
QKC/ETH | $163 | $0.030596 | 0.00% | Spot | Percentage | Son |
| 271 |
Dai
|
DAI/USDT | $137 | $0.981825 | 0.00% | Spot | Percentage | Son |
| 272 |
Bitcoin God
|
GOD/USDT | $133 | $6.39 | 0.00% | Spot | Percentage | Son |
| 273 |
Beam
|
BEAM/BTC | $131 | $1.22 | 0.00% | Spot | Percentage | Son |
| 274 |
Snetwork
|
SNET/USDT | $130 | $0.009509 | 0.00% | Spot | Percentage | Son |
| 275 |
Trinity Network Credit
|
TNC/ETH | $126 | $0.003457 | 0.00% | Spot | Percentage | Son |
| 276 |
Augur
|
REP/ETH | $125 | $13.80 | 0.00% | Spot | Percentage | Son |
| 277 |
Lisk
|
LSK/BTC | $119 | $1.18 | 0.00% | Spot | Percentage | Son |
| 278 |
Loopring
|
LRC/BTC | $115 | $0.054691 | 0.00% | Spot | Percentage | Son |
| 279 |
Etherparty
|
FUEL/ETH | $110 | $0.008094 | 0.00% | Spot | Percentage | Son |
| 280 |
Gems
|
GEM/ETH | $108 | $0.000878 | 0.00% | Spot | Percentage | Son |
| 281 |
Bancor
|
BNT/ETH | $107 | $0.521901 | 0.00% | Spot | Percentage | Son |
| 282 |
DeepBrain Chain
|
DBC/BTC | $103 | $0.001449 | 0.00% | Spot | Percentage | Son |
| 283 |
QLC Chain
|
QLC/BTC | $97 | $0.022347 | 0.00% | Spot | Percentage | Son |
| 284 |
Skrumble Network
|
SKM/ETH | $92 | $0.002652 | 0.00% | Spot | Percentage | Son |
| 285 |
Genaro Network
|
GNX/ETH | $88 | $0.015331 | 0.00% | Spot | Percentage | Son |
| 286 |
Metronome
|
MET/ETH | $87 | $0.886974 | 0.00% | Spot | Percentage | Son |
| 287 |
Odyssey
|
OCN/BTC | $86 | $0.002173 | 0.00% | Spot | Percentage | Son |
| 288 |
CoinFi
|
COFI/ETH | $83 | $0.003168 | 0.00% | Spot | Percentage | Son |
| 289 |
Power Ledger
|
POWR/BTC | $81 | $0.091454 | 0.00% | Spot | Percentage | Son |
| 290 |
TenX
|
PAY/BTC | $79 | $0.242671 | 0.00% | Spot | Percentage | Son |
| 291 |
Phantasma
|
SOUL/ETH | $69 | $0.025984 | 0.00% | Spot | Percentage | Son |
| 292 |
Ink
|
INK/ETH | $67 | $0.006335 | 0.00% | Spot | Percentage | Son |
| 293 |
Golem
|
GNT/ETH | $64 | $0.060692 | 0.00% | Spot | Percentage | Son |
| 294 |
Bounty0x
|
BNTY/ETH | $62 | $0.003266 | 0.00% | Spot | Percentage | Son |
| 295 |
Blox
|
CDT/USDT | $62 | $0.007107 | 0.00% | Spot | Percentage | Son |
| 296 |
Atlas Protocol
|
ATP/ETH | $55 | $0.015675 | 0.00% | Spot | Percentage | Son |
| 297 |
Dock
|
DOCK/ETH | $54 | $0.008805 | 0.00% | Spot | Percentage | Son |
| 298 |
NEM
|
XEM/ETH | $54 | $0.039494 | 0.00% | Spot | Percentage | Son |
| 299 |
MediBloc [ERC20]
|
MEDX/ETH | $53 | $0.002770 | 0.00% | Spot | Percentage | Son |
| 300 |
Verge
|
XVG/BTC | $52 | $0.005904 | 0.00% | Spot | Percentage | Son |
| 301 |
Zeepin
|
ZPT/BTC | $51 | $0.005976 | 0.00% | Spot | Percentage | Son |
| 302 |
Phantasma
|
SOUL/USDT | $48 | $0.026725 | 0.00% | Spot | Percentage | Son |
| 303 |
Decred
|
DCR/BTC | $47 | $16.45 | 0.00% | Spot | Percentage | Son |
| 304 |
Bytecoin
|
BCN/USDT | $44 | $0.000614 | 0.00% | Spot | Percentage | Son |
| 305 |
QASH
|
QASH/USDT | $44 | $0.067464 | 0.00% | Spot | Percentage | Son |
| 306 |
RED
|
RED/ETH | $44 | $0.005704 | 0.00% | Spot | Percentage | Son |
| 307 |
Snetwork
|
SNET/ETH | $42 | $0.009250 | 0.00% | Spot | Percentage | Son |
| 308 |
Decentraland
|
MANA/ETH | $39 | $0.036238 | 0.00% | Spot | Percentage | Son |
| 309 |
SoPay
|
SOP/ETH | $39 | $0.001267 | 0.00% | Spot | Percentage | Son |
| 310 |
district0x
|
DNT/ETH | $37 | $0.011277 | 0.00% | Spot | Percentage | Son |
| 311 |
Electrify.Asia
|
ELEC/USDT | $36 | $0.002863 | 0.00% | Spot | Percentage | Son |
| 312 |
Quantstamp
|
QSP/USDT | $36 | $0.015515 | 0.00% | Spot | Percentage | Son |
| 313 |
DADI
|
DADI/ETH | $33 | $0.030790 | 0.00% | Spot | Percentage | Son |
| 314 |
Quantstamp
|
QSP/ETH | $32 | $0.014571 | 0.00% | Spot | Percentage | Son |
| 315 |
Request Network
|
REQ/USDT | $28 | $0.020820 | 0.00% | Spot | Percentage | Son |
| 316 |
Mithril
|
MITH/ETH | $25 | $0.036728 | 0.00% | Spot | Percentage | Son |
| 317 |
Scry.info
|
DDD/ETH | $22 | $0.020653 | 0.00% | Spot | Percentage | Son |
| 318 |
Ripio Credit Network
|
RCN/ETH | $21 | $0.010685 | 0.00% | Spot | Percentage | Son |
| 319 |
Sentinel Chain
|
SENC/ETH | $20 | $0.003540 | 0.00% | Spot | Percentage | Son |
| 320 |
Wings
|
WINGS/ETH | $15 | $0.051316 | 0.00% | Spot | Percentage | Son |
| 321 |
eosDAC
|
EOSDAC/ETH | $14 | $0.005443 | 0.00% | Spot | Percentage | Son |
| 322 |
Mobius
|
MOBI/BTC | $14 | $0.009562 | 0.00% | Spot | Percentage | Son |
| 323 |
Bytecoin
|
BCN/BTC | $13 | $0.000619 | 0.00% | Spot | Percentage | Son |
| 324 |
Education Ecosystem
|
LEDU/ETH | $13 | $0.002483 | 0.00% | Spot | Percentage | Son |
| 325 |
FunFair
|
FUN/ETH | $12 | $0.003674 | 0.00% | Spot | Percentage | Son |
| 326 |
Bodhi
|
BOT/ETH | $12 | $0.027368 | 0.00% | Spot | Percentage | Son |
| 327 |
Bitcoin File
|
BIFI/BTC | $12 | $0.000833 | 0.00% | Spot | Percentage | Son |
| 328 |
Basic Attention Token
|
BAT/BTC | $11 | $0.128579 | 0.00% | Spot | Percentage | Son |
| 329 |
Blox
|
CDT/ETH | $10 | $0.007349 | 0.00% | Spot | Percentage | Son |
| 330 |
Mobius
|
MOBI/ETH | $10 | $0.009502 | 0.00% | Spot | Percentage | Son |
| 331 |
Basic Attention Token
|
BAT/ETH | $10 | $0.131647 | 0.00% | Spot | Percentage | Son |
| 332 |
Credits
|
CS/ETH | $9 | $0.061419 | 0.00% | Spot | Percentage | Son |
| 333 |
Request Network
|
REQ/ETH | $8 | $0.020273 | 0.00% | Spot | Percentage | Son |
| 334 |
0x
|
ZRX/BTC | $8 | $0.234449 | 0.00% | Spot | Percentage | Son |
| 335 |
Cred
|
LBA/USDT | $8 | $0.008140 | 0.00% | Spot | Percentage | Son |
| 336 |
ETHLend
|
LEND/ETH | $8 | $0.007319 | 0.00% | Spot | Percentage | Son |
| 337 |
Ripio Credit Network
|
RCN/USDT | $7 | $0.010810 | 0.00% | Spot | Percentage | Son |
| 338 |
Bitcoin Gold
|
BTG/USDT | $7 | $11.19 | 0.00% | Spot | Percentage | Son |
| 339 |
Dragonchain
|
DRGN/ETH | $7 | $0.077291 | 0.00% | Spot | Percentage | Son |
| 340 |
Ink
|
INK/QTUM | $6 | $0.005318 | 0.00% | Spot | Percentage | Son |
| 341 |
QLC Chain
|
QLC/ETH | $5 | $0.023567 | 0.00% | Spot | Percentage | Son |
| 342 |
SALT
|
SALT/ETH | $4 | $0.187905 | 0.00% | Spot | Percentage | Son |
| 343 |
Ink
|
INK/BTC | $4 | $0.006375 | 0.00% | Spot | Percentage | Son |
| 344 |
Bitcoin Gold
|
BTG/BTC | $4 | $11.23 | 0.00% | Spot | Percentage | Son |
| 345 |
Bodhi [ETH]
|
BOE/ETH | $2 | $0.018599 | 0.00% | Spot | Percentage | Son |
| 346 |
DPRating
|
RATING/ETH | $2 | $0.000242 | 0.00% | Spot | Percentage | Son |
| 347 |
Primas
|
PST/ETH | $1 | $0.085273 | 0.00% | Spot | Percentage | Son |
| 348 |
Chainlink
|
LINK/ETH | $1 | $0.421170 | 0.00% | Spot | Percentage | Son |
| 349 |
QASH
|
QASH/BTC | $1 | $0.067187 | 0.00% | Spot | Percentage | Son |
| 350 |
Education Ecosystem
|
LEDU/BTC | $0 | $0.003006 | 0.00% | Spot | Percentage | Son |
| 351 |
Energo
|
TSL/QTUM | $0 | $0.001300 | 0.00% | Spot | Percentage | Son |
| 352 |
Medicalchain
|
MTN/ETH | $0 | $0.004688 | 0.00% | Spot | Percentage | Son |
| 353 |
iExec RLC
|
RLC/ETH | $0 | $0.260887 | 0.00% | Spot | Percentage | Son |
| 354 |
Bodhi
|
BOT/QTUM | $0 | $0.038722 | 0.00% | Spot | Percentage | Son |
| 355 |
Super Bitcoin
|
SBTC/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | Son |
| 356 |
Moeda Loyalty Points
|
MDA/ETH | $0 | $0.747818 | 0.00% | Spot | Percentage | Son |
| 357 |
Metronome
|
MET/USDT | $0 | $0.889538 | 0.00% | Spot | Percentage | Son |
| 358 |
Scry.info
|
DDD/BTC | $0 | $0.018110 | 0.00% | Spot | Percentage | Son |
| 359 |
Nebulas
|
NAS/BTC | $0 | $0.554158 | 0.00% | Spot | Percentage | Son |
| 360 |
OAX
|
OAX/ETH | $0 | $0.141150 | 0.00% | Spot | Percentage | Son |
| 361 |
Open Platform
|
OPEN/ETH | $0 | $0.000532 | 0.00% | Spot | Percentage | Son |
| 362 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.001831 | 0.00% | Spot | Percentage | Son |
| 363 |
Nano
|
NANO/BTC | $0 | $0.834244 | 0.00% | Spot | Percentage | Son |
| 364 |
BitcoinX
|
BCX/BTC | $0 | $0.001123 | 0.00% | Spot | Percentage | Son |
| 365 |
Bitcoin God
|
GOD/BTC | $0 | $6.48 | 0.00% | Spot | Percentage | Son |
| 366 |
DigixDAO
|
DGD/ETH | $0 | $15.85 | 0.00% | Spot | Percentage | Son |
| 367 |
Open Platform
|
OPEN/USDT | $0 | $0.002973 | 0.00% | Spot | Percentage | Son |
