Huobi Global
$675,748,636
USD
65,030 BTC
65,030 BTC
- https://www.hbg.com/
- Ücretler
- Takas
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $234,639,602 | $10392.77 | 34.72% | Spot | Percentage | Son |
| 2 |
Ethereum
|
ETH/USDT | $87,308,434 | $195.88 | 12.92% | Spot | Percentage | Son |
| 3 |
XRP
|
XRP/USDT | $63,199,297 | $0.284424 | 9.35% | Spot | Percentage | Son |
| 4 |
EOS
|
EOS/USDT | $37,895,963 | $3.72 | 5.61% | Spot | Percentage | Son |
| 5 |
Bitcoin Cash
|
BCH/USDT | $26,843,481 | $318.91 | 3.97% | Spot | Percentage | Son |
| 6 |
Litecoin
|
LTC/USDT | $26,238,495 | $77.50 | 3.88% | Spot | Percentage | Son |
| 7 |
Huobi Token
|
HT/USDT | $14,245,492 | $4.92 | 2.11% | Spot | Percentage | Son |
| 8 |
Ethereum
|
ETH/BTC | $13,368,630 | $195.72 | 1.98% | Spot | Percentage | Son |
| 9 |
HyperCash
|
HC/USDT | $8,316,226 | $2.92 | 1.23% | Spot | Percentage | Son |
| 10 |
EOS
|
EOS/BTC | $6,647,322 | $3.72 | 0.98% | Spot | Percentage | Son |
| 11 |
TRON
|
TRX/USDT | $6,053,842 | $0.017910 | 0.90% | Spot | Percentage | Son |
| 12 |
Litecoin
|
LTC/BTC | $4,770,074 | $77.44 | 0.71% | Spot | Percentage | Son |
| 13 |
IOST
|
IOST/USDT | $4,564,772 | $0.008793 | 0.68% | Spot | Percentage | Son |
| 14 |
Egretia
|
EGT/USDT | $4,482,377 | $0.039174 | 0.66% | Spot | Percentage | Son |
| 15 |
XRP
|
XRP/BTC | $4,362,172 | $0.284013 | 0.65% | Spot | Percentage | Son |
| 16 |
Lambda
|
LAMB/BTC | $4,330,541 | $0.189342 | 0.64% | Spot | Percentage | Son |
| 17 |
Bitcoin SV
|
BSV/USDT | $4,269,699 | $137.62 | 0.63% | Spot | Percentage | Son |
| 18 |
Huobi Token
|
HT/BTC | $3,451,722 | $4.91 | 0.51% | Spot | Percentage | Son |
| 19 |
Cardano
|
ADA/USDT | $3,257,357 | $0.050530 | 0.48% | Spot | Percentage | Son |
| 20 |
Machine Xchange Coin
|
MXC/BTC | $3,172,819 | $0.004983 | 0.47% | Spot | Percentage | Son |
| 21 |
EDUCare
|
EKT/ETH | $3,118,572 | $0.154148 | 0.46% | Spot | Percentage | Son |
| 22 |
Zcash
|
ZEC/USDT | $3,063,246 | $52.93 | 0.45% | Spot | Percentage | Son |
| 23 |
EDUCare
|
EKT/BTC | $3,035,738 | $0.154522 | 0.45% | Spot | Percentage | Son |
| 24 |
Qtum
|
QTUM/USDT | $3,017,225 | $2.58 | 0.45% | Spot | Percentage | Son |
| 25 |
Lambda
|
LAMB/USDT | $2,954,822 | $0.190166 | 0.44% | Spot | Percentage | Son |
| 26 |
Atlas Protocol
|
ATP/USDT | $2,785,685 | $0.018729 | 0.41% | Spot | Percentage | Son |
| 27 |
Bitcoin Cash
|
BCH/BTC | $2,605,241 | $318.38 | 0.39% | Spot | Percentage | Son |
| 28 |
Ethereum Classic
|
ETC/USDT | $2,442,653 | $5.63 | 0.36% | Spot | Percentage | Son |
| 29 |
All Sports
|
SOC/USDT | $2,332,136 | $0.006840 | 0.35% | Spot | Percentage | Son |
| 30 |
Zilla
|
ZLA/BTC | $2,205,787 | $0.028131 | 0.33% | Spot | Percentage | Son |
| 31 |
HyperCash
|
HC/BTC | $1,898,314 | $2.91 | 0.28% | Spot | Percentage | Son |
| 32 |
Origo
|
OGO/USDT | $1,847,953 | $0.022978 | 0.27% | Spot | Percentage | Son |
| 33 |
Ontology
|
ONT/USDT | $1,825,799 | $0.794387 | 0.27% | Spot | Percentage | Son |
| 34 |
Promotion Coin
|
PC/BTC | $1,721,149 | $0.002844 | 0.25% | Spot | Percentage | Son |
| 35 |
Chainlink
|
LINK/USDT | $1,681,231 | $2.47 | 0.25% | Spot | Percentage | Son |
| 36 |
EOS
|
EOS/ETH | $1,573,209 | $3.71 | 0.23% | Spot | Percentage | Son |
| 37 |
TRON
|
TRX/BTC | $1,570,408 | $0.017886 | 0.23% | Spot | Percentage | Son |
| 38 |
OmiseGO
|
OMG/USDT | $1,525,337 | $1.25 | 0.23% | Spot | Percentage | Son |
| 39 |
NKN
|
NKN/USDT | $1,513,218 | $0.034005 | 0.22% | Spot | Percentage | Son |
| 40 |
Pivot Token
|
PVT/USDT | $1,490,762 | $0.001664 | 0.22% | Spot | Percentage | Son |
| 41 |
InvestDigital
|
IDT/BTC | $1,427,916 | $0.051460 | 0.21% | Spot | Percentage | Son |
| 42 |
Promotion Coin
|
PC/ETH | $1,397,220 | $0.002844 | 0.21% | Spot | Percentage | Son |
| 43 |
Skrumble Network
|
SKM/USDT | $1,372,926 | $0.003866 | 0.20% | Spot | Percentage | Son |
| 44 |
Monero
|
XMR/USDT | $1,334,889 | $86.29 | 0.20% | Spot | Percentage | Son |
| 45 |
InvestDigital
|
IDT/ETH | $1,329,453 | $0.051416 | 0.20% | Spot | Percentage | Son |
| 46 |
UnlimitedIP
|
UIP/USDT | $1,311,799 | $0.020125 | 0.19% | Spot | Percentage | Son |
| 47 |
Bitcoin SV
|
BSV/BTC | $1,263,749 | $137.39 | 0.19% | Spot | Percentage | Son |
| 48 |
Litex
|
LXT/BTC | $1,226,378 | $0.042599 | 0.18% | Spot | Percentage | Son |
| 49 |
NEO
|
NEO/USDT | $1,193,039 | $10.00 | 0.18% | Spot | Percentage | Son |
| 50 |
Newton
|
NEW/USDT | $1,179,756 | $0.002683 | 0.17% | Spot | Percentage | Son |
| 51 |
All Sports
|
SOC/BTC | $1,137,100 | $0.006851 | 0.17% | Spot | Percentage | Son |
| 52 |
Huobi Token
|
HT/ETH | $1,136,245 | $4.90 | 0.17% | Spot | Percentage | Son |
| 53 |
IoT Chain
|
ITC/USDT | $1,134,607 | $0.204741 | 0.17% | Spot | Percentage | Son |
| 54 |
Dash
|
DASH/USDT | $1,104,162 | $95.36 | 0.16% | Spot | Percentage | Son |
| 55 |
Fusion
|
FSN/USDT | $1,077,078 | $0.827591 | 0.16% | Spot | Percentage | Son |
| 56 |
Atlas Protocol
|
ATP/BTC | $1,005,772 | $0.018685 | 0.15% | Spot | Percentage | Son |
| 57 |
TOP
|
TOP/USDT | $997,048 | $0.003872 | 0.15% | Spot | Percentage | Son |
| 58 |
UnlimitedIP
|
UIP/BTC | $972,363 | $0.020149 | 0.14% | Spot | Percentage | Son |
| 59 |
Nexo
|
NEXO/ETH | $916,738 | $0.082553 | 0.14% | Spot | Percentage | Son |
| 60 |
GXChain
|
GXC/USDT | $873,717 | $1.21 | 0.13% | Spot | Percentage | Son |
| 61 |
Litex
|
LXT/ETH | $872,511 | $0.042648 | 0.13% | Spot | Percentage | Son |
| 62 |
Monero
|
XMR/BTC | $847,185 | $86.30 | 0.13% | Spot | Percentage | Son |
| 63 |
Akropolis
|
AKRO/USDT | $836,366 | $0.018719 | 0.12% | Spot | Percentage | Son |
| 64 |
BitCapitalVendor
|
BCV/BTC | $815,100 | $0.022535 | 0.12% | Spot | Percentage | Son |
| 65 |
Nexo
|
NEXO/BTC | $811,889 | $0.082629 | 0.12% | Spot | Percentage | Son |
| 66 |
Thunder Token
|
TT/USDT | $760,955 | $0.004228 | 0.11% | Spot | Percentage | Son |
| 67 |
ShineChain
|
SHE/BTC | $757,725 | $0.001255 | 0.11% | Spot | Percentage | Son |
| 68 |
V Systems
|
VSYS/USDT | $750,095 | $0.205945 | 0.11% | Spot | Percentage | Son |
| 69 |
EduCoin
|
EDU/BTC | $717,310 | $0.000318 | 0.11% | Spot | Percentage | Son |
| 70 |
aelf
|
ELF/USDT | $713,275 | $0.089280 | 0.11% | Spot | Percentage | Son |
| 71 |
Algorand
|
ALGO/USDT | $708,243 | $0.682036 | 0.10% | Spot | Percentage | Son |
| 72 |
Cortex
|
CTXC/ETH | $606,078 | $0.118012 | 0.09% | Spot | Percentage | Son |
| 73 |
Bytom
|
BTM/USDT | $605,024 | $0.087675 | 0.09% | Spot | Percentage | Son |
| 74 |
U Network
|
UUU/USDT | $577,661 | $0.001909 | 0.09% | Spot | Percentage | Son |
| 75 |
Cosmos
|
ATOM/USDT | $573,290 | $2.99 | 0.08% | Spot | Percentage | Son |
| 76 |
BitTorrent
|
BTT/USDT | $569,781 | $0.000646 | 0.08% | Spot | Percentage | Son |
| 77 |
Stellar
|
XLM/USDT | $562,933 | $0.071118 | 0.08% | Spot | Percentage | Son |
| 78 |
WaykiChain
|
WICC/USDT | $556,930 | $0.151675 | 0.08% | Spot | Percentage | Son |
| 79 |
Chainlink
|
LINK/BTC | $492,049 | $2.47 | 0.07% | Spot | Percentage | Son |
| 80 |
LinkEye
|
LET/USDT | $489,209 | $0.006789 | 0.07% | Spot | Percentage | Son |
| 81 |
Zcash
|
ZEC/BTC | $475,927 | $52.82 | 0.07% | Spot | Percentage | Son |
| 82 |
BitcoinX
|
BCX/BTC | $473,486 | $0.002139 | 0.07% | Spot | Percentage | Son |
| 83 |
Wanchain
|
WAN/BTC | $449,563 | $0.221937 | 0.07% | Spot | Percentage | Son |
| 84 |
FTX Token
|
FTT/USDT | $444,014 | $1.51 | 0.07% | Spot | Percentage | Son |
| 85 |
Status
|
SNT/USDT | $442,571 | $0.018194 | 0.07% | Spot | Percentage | Son |
| 86 |
CNNS
|
CNNS/USDT | $427,785 | $0.007206 | 0.06% | Spot | Percentage | Son |
| 87 |
Reserve Rights
|
RSR/USDT | $403,063 | $0.002791 | 0.06% | Spot | Percentage | Son |
| 88 |
Litecoin
|
LTC/HT | $398,476 | $77.65 | 0.06% | Spot | Percentage | Son |
| 89 |
Cardano
|
ADA/BTC | $394,612 | $0.050657 | 0.06% | Spot | Percentage | Son |
| 90 |
Aeternity
|
AE/USDT | $379,258 | $0.239552 | 0.06% | Spot | Percentage | Son |
| 91 |
Dogecoin
|
DOGE/USDT | $374,715 | $0.002714 | 0.06% | Spot | Percentage | Son |
| 92 |
HyperCash
|
HC/ETH | $373,196 | $2.91 | 0.06% | Spot | Percentage | Son |
| 93 |
CyberMiles
|
CMT/USDT | $366,108 | $0.029842 | 0.05% | Spot | Percentage | Son |
| 94 |
Fusion
|
FSN/BTC | $362,494 | $0.825567 | 0.05% | Spot | Percentage | Son |
| 95 |
Qtum
|
QTUM/BTC | $356,074 | $2.57 | 0.05% | Spot | Percentage | Son |
| 96 |
IoT Chain
|
ITC/BTC | $349,770 | $0.203978 | 0.05% | Spot | Percentage | Son |
| 97 |
TopChain
|
TOPC/BTC | $338,358 | $0.016817 | 0.05% | Spot | Percentage | Son |
| 98 |
Zilliqa
|
ZIL/USDT | $337,250 | $0.007695 | 0.05% | Spot | Percentage | Son |
| 99 |
Themis
|
GET/BTC | $321,920 | $0.009830 | 0.05% | Spot | Percentage | Son |
| 100 |
Everex
|
EVX/BTC | $311,560 | $0.470033 | 0.05% | Spot | Percentage | Son |
| 101 |
Egretia
|
EGT/BTC | $309,741 | $0.039031 | 0.05% | Spot | Percentage | Son |
| 102 |
U Network
|
UUU/BTC | $305,251 | $0.001900 | 0.05% | Spot | Percentage | Son |
| 103 |
V Systems
|
VSYS/HT | $305,200 | $0.205651 | 0.05% | Spot | Percentage | Son |
| 104 |
Dogecoin
|
DOGE/BTC | $301,774 | $0.002712 | 0.04% | Spot | Percentage | Son |
| 105 |
Huobi Pool Token
|
HPT/USDT | $301,748 | $0.011404 | 0.04% | Spot | Percentage | Son |
| 106 |
Engine
|
EGCC/BTC | $301,175 | $0.000716 | 0.04% | Spot | Percentage | Son |
| 107 |
Crypto.com Chain
|
CRO/USDT | $297,863 | $0.046245 | 0.04% | Spot | Percentage | Son |
| 108 |
Dash
|
DASH/BTC | $293,343 | $95.20 | 0.04% | Spot | Percentage | Son |
| 109 |
Origo
|
OGO/BTC | $285,892 | $0.022941 | 0.04% | Spot | Percentage | Son |
| 110 |
TRON
|
TRX/ETH | $279,814 | $0.017858 | 0.04% | Spot | Percentage | Son |
| 111 |
Skrumble Network
|
SKM/BTC | $270,824 | $0.003945 | 0.04% | Spot | Percentage | Son |
| 112 |
V Systems
|
VSYS/BTC | $267,091 | $0.205432 | 0.04% | Spot | Percentage | Son |
| 113 |
XRP
|
XRP/HT | $260,326 | $0.284958 | 0.04% | Spot | Percentage | Son |
| 114 |
UnlimitedIP
|
UIP/ETH | $249,257 | $0.020126 | 0.04% | Spot | Percentage | Son |
| 115 |
BitKan
|
KAN/USDT | $245,654 | $0.003663 | 0.04% | Spot | Percentage | Son |
| 116 |
Nucleus Vision
|
NCASH/BTC | $244,509 | $0.001163 | 0.04% | Spot | Percentage | Son |
| 117 |
Ethereum Classic
|
ETC/BTC | $243,720 | $5.62 | 0.04% | Spot | Percentage | Son |
| 118 |
DeepBrain Chain
|
DBC/BTC | $243,417 | $0.002097 | 0.04% | Spot | Percentage | Son |
| 119 |
Zilla
|
ZLA/ETH | $241,190 | $0.027957 | 0.04% | Spot | Percentage | Son |
| 120 |
Metal
|
MTL/BTC | $239,465 | $0.308096 | 0.04% | Spot | Percentage | Son |
| 121 |
Cortex
|
CTXC/BTC | $234,034 | $0.118235 | 0.03% | Spot | Percentage | Son |
| 122 |
LinkEye
|
LET/BTC | $233,342 | $0.006789 | 0.03% | Spot | Percentage | Son |
| 123 |
All Sports
|
SOC/ETH | $233,223 | $0.006849 | 0.03% | Spot | Percentage | Son |
| 124 |
EOS
|
EOS/HT | $225,231 | $3.73 | 0.03% | Spot | Percentage | Son |
| 125 |
FansTime
|
FTI/BTC | $215,679 | $0.000820 | 0.03% | Spot | Percentage | Son |
| 126 |
Wanchain
|
WAN/ETH | $212,860 | $0.221055 | 0.03% | Spot | Percentage | Son |
| 127 |
Nucleus Vision
|
NCASH/ETH | $205,425 | $0.001166 | 0.03% | Spot | Percentage | Son |
| 128 |
Matryx
|
MTX/BTC | $203,520 | $0.037889 | 0.03% | Spot | Percentage | Son |
| 129 |
IOST
|
IOST/BTC | $200,724 | $0.008772 | 0.03% | Spot | Percentage | Son |
| 130 |
SunContract
|
SNC/BTC | $200,069 | $0.026574 | 0.03% | Spot | Percentage | Son |
| 131 |
Cortex
|
CTXC/USDT | $197,256 | $0.118571 | 0.03% | Spot | Percentage | Son |
| 132 |
Content Neutrality Network
|
CNN/ETH | $194,186 | $0.000141 | 0.03% | Spot | Percentage | Son |
| 133 |
ShineChain
|
SHE/ETH | $193,507 | $0.001247 | 0.03% | Spot | Percentage | Son |
| 134 |
ThingsOperatingSystem
|
TOS/ETH | $192,970 | $0.002567 | 0.03% | Spot | Percentage | Son |
| 135 |
Golem
|
GNT/USDT | $185,123 | $0.051440 | 0.03% | Spot | Percentage | Son |
| 136 |
Gas
|
GAS/ETH | $179,736 | $1.63 | 0.03% | Spot | Percentage | Son |
| 137 |
Red Pulse Phoenix
|
PHX/BTC | $178,357 | $0.006644 | 0.03% | Spot | Percentage | Son |
| 138 |
NKN
|
NKN/BTC | $175,025 | $0.033841 | 0.03% | Spot | Percentage | Son |
| 139 |
DATx
|
DATX/BTC | $170,496 | $0.000872 | 0.03% | Spot | Percentage | Son |
| 140 |
Pivot Token
|
PVT/BTC | $169,447 | $0.001671 | 0.03% | Spot | Percentage | Son |
| 141 |
IOTA
|
IOTA/USDT | $167,812 | $0.248677 | 0.02% | Spot | Percentage | Son |
| 142 |
U Network
|
UUU/ETH | $165,870 | $0.001909 | 0.02% | Spot | Percentage | Son |
| 143 |
OmiseGO
|
OMG/BTC | $165,761 | $1.26 | 0.02% | Spot | Percentage | Son |
| 144 |
Verge
|
XVG/BTC | $165,466 | $0.005491 | 0.02% | Spot | Percentage | Son |
| 145 |
Qtum
|
QTUM/ETH | $164,058 | $2.57 | 0.02% | Spot | Percentage | Son |
| 146 |
TopChain
|
TOPC/ETH | $160,985 | $0.016833 | 0.02% | Spot | Percentage | Son |
| 147 |
ContentBox
|
BOX/BTC | $158,739 | $0.012862 | 0.02% | Spot | Percentage | Son |
| 148 |
FTX Token
|
FTT/BTC | $158,339 | $1.51 | 0.02% | Spot | Percentage | Son |
| 149 |
Nebulas
|
NAS/USDT | $157,679 | $0.705509 | 0.02% | Spot | Percentage | Son |
| 150 |
Waltonchain
|
WTC/USDT | $153,275 | $1.44 | 0.02% | Spot | Percentage | Son |
| 151 |
UTRUST
|
UTK/BTC | $151,403 | $0.022111 | 0.02% | Spot | Percentage | Son |
| 152 |
IRISnet
|
IRIS/USDT | $151,289 | $0.027185 | 0.02% | Spot | Percentage | Son |
| 153 |
Algorand
|
ALGO/BTC | $147,182 | $0.681381 | 0.02% | Spot | Percentage | Son |
| 154 |
EduCoin
|
EDU/ETH | $146,902 | $0.000314 | 0.02% | Spot | Percentage | Son |
| 155 |
Odyssey
|
OCN/USDT | $145,565 | $0.001307 | 0.02% | Spot | Percentage | Son |
| 156 |
Cred
|
LBA/USDT | $144,638 | $0.020286 | 0.02% | Spot | Percentage | Son |
| 157 |
Content Neutrality Network
|
CNN/BTC | $143,904 | $0.000142 | 0.02% | Spot | Percentage | Son |
| 158 |
Rate3
|
RTE/BTC | $143,286 | $0.001993 | 0.02% | Spot | Percentage | Son |
| 159 |
Cosmos
|
ATOM/BTC | $142,755 | $2.98 | 0.02% | Spot | Percentage | Son |
| 160 |
Medicalchain
|
MTN/ETH | $142,056 | $0.006906 | 0.02% | Spot | Percentage | Son |
| 161 |
NEO
|
NEO/BTC | $141,397 | $10.01 | 0.02% | Spot | Percentage | Son |
| 162 |
Achain
|
ACT/USDT | $141,114 | $0.009903 | 0.02% | Spot | Percentage | Son |
| 163 |
OmiseGO
|
OMG/ETH | $140,762 | $1.25 | 0.02% | Spot | Percentage | Son |
| 164 |
Project Pai
|
PAI/USDT | $140,126 | $0.025380 | 0.02% | Spot | Percentage | Son |
| 165 |
Ripio Credit Network
|
RCN/BTC | $139,913 | $0.014834 | 0.02% | Spot | Percentage | Son |
| 166 |
THETA
|
THETA/USDT | $135,226 | $0.118672 | 0.02% | Spot | Percentage | Son |
| 167 |
WePower
|
WPR/BTC | $132,955 | $0.005709 | 0.02% | Spot | Percentage | Son |
| 168 |
Ontology
|
ONT/BTC | $128,151 | $0.792765 | 0.02% | Spot | Percentage | Son |
| 169 |
Lambda
|
LAMB/ETH | $126,350 | $0.189664 | 0.02% | Spot | Percentage | Son |
| 170 |
Medicalchain
|
MTN/BTC | $125,999 | $0.006955 | 0.02% | Spot | Percentage | Son |
| 171 |
Seele
|
SEELE/BTC | $125,531 | $0.026491 | 0.02% | Spot | Percentage | Son |
| 172 |
Waves
|
WAVES/BTC | $123,604 | $1.26 | 0.02% | Spot | Percentage | Son |
| 173 |
Civic
|
CVC/USDT | $119,377 | $0.038019 | 0.02% | Spot | Percentage | Son |
| 174 |
SALT
|
SALT/BTC | $116,249 | $0.115017 | 0.02% | Spot | Percentage | Son |
| 175 |
MediShares
|
MDS/USDT | $116,004 | $0.006704 | 0.02% | Spot | Percentage | Son |
| 176 |
aelf
|
ELF/BTC | $115,803 | $0.089169 | 0.02% | Spot | Percentage | Son |
| 177 |
Engine
|
EGCC/ETH | $111,982 | $0.000714 | 0.02% | Spot | Percentage | Son |
| 178 |
Smartshare
|
SSP/ETH | $111,743 | $0.001045 | 0.02% | Spot | Percentage | Son |
| 179 |
Reserve Rights
|
RSR/BTC | $111,184 | $0.002699 | 0.02% | Spot | Percentage | Son |
| 180 |
CoinMeet
|
MEET/BTC | $110,830 | $0.012612 | 0.02% | Spot | Percentage | Son |
| 181 |
LinkEye
|
LET/ETH | $109,657 | $0.006788 | 0.02% | Spot | Percentage | Son |
| 182 |
CyberMiles
|
CMT/BTC | $108,721 | $0.029896 | 0.02% | Spot | Percentage | Son |
| 183 |
NULS
|
NULS/USDT | $108,019 | $0.452417 | 0.02% | Spot | Percentage | Son |
| 184 |
BitKan
|
KAN/ETH | $108,011 | $0.003637 | 0.02% | Spot | Percentage | Son |
| 185 |
AppCoins
|
APPC/BTC | $107,476 | $0.036332 | 0.02% | Spot | Percentage | Son |
| 186 |
Tripio
|
TRIO/BTC | $107,414 | $0.002851 | 0.02% | Spot | Percentage | Son |
| 187 |
UTRUST
|
UTK/ETH | $107,392 | $0.022190 | 0.02% | Spot | Percentage | Son |
| 188 |
Ruff
|
RUFF/USDT | $105,286 | $0.012364 | 0.02% | Spot | Percentage | Son |
| 189 |
MyToken
|
MT/ETH | $102,106 | $0.002189 | 0.02% | Spot | Percentage | Son |
| 190 |
Bytom
|
BTM/BTC | $101,919 | $0.088027 | 0.02% | Spot | Percentage | Son |
| 191 |
Ethereum Classic
|
ETC/HT | $100,662 | $5.64 | 0.01% | Spot | Percentage | Son |
| 192 |
Smartshare
|
SSP/BTC | $99,961 | $0.001038 | 0.01% | Spot | Percentage | Son |
| 193 |
Penta
|
PNT/BTC | $99,519 | $0.000223 | 0.01% | Spot | Percentage | Son |
| 194 |
Thunder Token
|
TT/BTC | $98,735 | $0.004256 | 0.01% | Spot | Percentage | Son |
| 195 |
Kcash
|
KCASH/BTC | $97,459 | $0.010912 | 0.01% | Spot | Percentage | Son |
| 196 |
BitShares
|
BTS/USDT | $97,037 | $0.040911 | 0.01% | Spot | Percentage | Son |
| 197 |
XMax
|
XMX/BTC | $96,775 | $0.002304 | 0.01% | Spot | Percentage | Son |
| 198 |
Chainlink
|
LINK/ETH | $95,861 | $2.47 | 0.01% | Spot | Percentage | Son |
| 199 |
Decentraland
|
MANA/ETH | $93,407 | $0.036968 | 0.01% | Spot | Percentage | Son |
| 200 |
GXChain
|
GXC/BTC | $91,995 | $1.21 | 0.01% | Spot | Percentage | Son |
| 201 |
Tezos
|
XTZ/BTC | $91,100 | $1.21 | 0.01% | Spot | Percentage | Son |
| 202 |
Rate3
|
RTE/ETH | $90,950 | $0.001974 | 0.01% | Spot | Percentage | Son |
| 203 |
BitTorrent
|
BTT/BTC | $90,287 | $0.000644 | 0.01% | Spot | Percentage | Son |
| 204 |
Akropolis
|
AKRO/BTC | $90,178 | $0.018789 | 0.01% | Spot | Percentage | Son |
| 205 |
SALT
|
SALT/ETH | $89,295 | $0.115194 | 0.01% | Spot | Percentage | Son |
| 206 |
Dash
|
DASH/HT | $85,020 | $95.69 | 0.01% | Spot | Percentage | Son |
| 207 |
WaykiChain
|
WICC/BTC | $84,260 | $0.151453 | 0.01% | Spot | Percentage | Son |
| 208 |
FairGame
|
FAIR/BTC | $82,711 | $0.004630 | 0.01% | Spot | Percentage | Son |
| 209 |
ChatCoin
|
CHAT/ETH | $81,125 | $0.004018 | 0.01% | Spot | Percentage | Son |
| 210 |
FansTime
|
FTI/ETH | $80,877 | $0.000816 | 0.01% | Spot | Percentage | Son |
| 211 |
Zilliqa
|
ZIL/BTC | $80,154 | $0.007619 | 0.01% | Spot | Percentage | Son |
| 212 |
Datum
|
DAT/BTC | $80,135 | $0.001246 | 0.01% | Spot | Percentage | Son |
| 213 |
Waves
|
WAVES/USDT | $78,717 | $1.26 | 0.01% | Spot | Percentage | Son |
| 214 |
TOP
|
TOP/BTC | $77,839 | $0.003841 | 0.01% | Spot | Percentage | Son |
| 215 |
QunQun
|
QUN/BTC | $77,585 | $0.010847 | 0.01% | Spot | Percentage | Son |
| 216 |
Aeternity
|
AE/BTC | $76,381 | $0.239376 | 0.01% | Spot | Percentage | Son |
| 217 |
XMax
|
XMX/ETH | $76,133 | $0.002301 | 0.01% | Spot | Percentage | Son |
| 218 |
VeChain
|
VET/USDT | $74,866 | $0.004535 | 0.01% | Spot | Percentage | Son |
| 219 |
ChatCoin
|
CHAT/BTC | $74,638 | $0.004048 | 0.01% | Spot | Percentage | Son |
| 220 |
Gas
|
GAS/BTC | $74,484 | $1.63 | 0.01% | Spot | Percentage | Son |
| 221 |
Yuan Chain Coin
|
YCC/BTC | $74,299 | $0.010348 | 0.01% | Spot | Percentage | Son |
| 222 |
COVA
|
COVA/BTC | $74,055 | $0.001028 | 0.01% | Spot | Percentage | Son |
| 223 |
Carry
|
CRE/USDT | $73,352 | $0.011579 | 0.01% | Spot | Percentage | Son |
| 224 |
YouLive Coin
|
UC/BTC | $72,013 | $0.000498 | 0.01% | Spot | Percentage | Son |
| 225 |
Everex
|
EVX/ETH | $71,508 | $0.469719 | 0.01% | Spot | Percentage | Son |
| 226 |
Nebulas
|
NAS/BTC | $70,784 | $0.705049 | 0.01% | Spot | Percentage | Son |
| 227 |
BitCapitalVendor
|
BCV/ETH | $70,683 | $0.022481 | 0.01% | Spot | Percentage | Son |
| 228 |
Datum
|
DAT/ETH | $70,192 | $0.001232 | 0.01% | Spot | Percentage | Son |
| 229 |
ICON
|
ICX/BTC | $69,916 | $0.429445 | 0.01% | Spot | Percentage | Son |
| 230 |
AI Doctor
|
AIDOC/BTC | $68,884 | $0.003752 | 0.01% | Spot | Percentage | Son |
| 231 |
NULS
|
NULS/BTC | $68,764 | $0.449894 | 0.01% | Spot | Percentage | Son |
| 232 |
Themis
|
GET/ETH | $68,456 | $0.009799 | 0.01% | Spot | Percentage | Son |
| 233 |
RSK Smart Bitcoin
|
RBTC/BTC | $66,381 | $10307.76 | 0.01% | Spot | Percentage | Son |
| 234 |
Bitcoin Diamond
|
BCD/BTC | $64,479 | $2.12 | 0.01% | Spot | Percentage | Son |
| 235 |
SunContract
|
SNC/ETH | $63,937 | $0.026465 | 0.01% | Spot | Percentage | Son |
| 236 |
IOST
|
IOST/ETH | $63,447 | $0.008768 | 0.01% | Spot | Percentage | Son |
| 237 |
FTX Token
|
FTT/HT | $63,179 | $1.51 | 0.01% | Spot | Percentage | Son |
| 238 |
Huobi Pool Token
|
HPT/BTC | $61,705 | $0.011432 | 0.01% | Spot | Percentage | Son |
| 239 |
Cardano
|
ADA/ETH | $60,819 | $0.050459 | 0.01% | Spot | Percentage | Son |
| 240 |
BitUP Token
|
BUT/BTC | $60,575 | $0.004095 | 0.01% | Spot | Percentage | Son |
| 241 |
Waltonchain
|
WTC/BTC | $60,574 | $1.43 | 0.01% | Spot | Percentage | Son |
| 242 |
QunQun
|
QUN/ETH | $59,235 | $0.010937 | 0.01% | Spot | Percentage | Son |
| 243 |
Elastos
|
ELA/BTC | $59,192 | $2.73 | 0.01% | Spot | Percentage | Son |
| 244 |
DATA
|
DTA/USDT | $58,511 | $0.000758 | 0.01% | Spot | Percentage | Son |
| 245 |
NEM
|
XEM/USDT | $58,476 | $0.055752 | 0.01% | Spot | Percentage | Son |
| 246 |
ContentBox
|
BOX/ETH | $58,324 | $0.012759 | 0.01% | Spot | Percentage | Son |
| 247 |
Cred
|
LBA/BTC | $57,800 | $0.020138 | 0.01% | Spot | Percentage | Son |
| 248 |
IoT Chain
|
ITC/ETH | $57,198 | $0.204271 | 0.01% | Spot | Percentage | Son |
| 249 |
Ontology
|
ONT/ETH | $56,950 | $0.792104 | 0.01% | Spot | Percentage | Son |
| 250 |
Achain
|
ACT/BTC | $56,470 | $0.009872 | 0.01% | Spot | Percentage | Son |
| 251 |
Arcblock
|
ABT/BTC | $55,816 | $0.200657 | 0.01% | Spot | Percentage | Son |
| 252 |
Elastos
|
ELA/USDT | $55,332 | $2.73 | 0.01% | Spot | Percentage | Son |
| 253 |
Ren
|
REN/BTC | $55,021 | $0.093321 | 0.01% | Spot | Percentage | Son |
| 254 |
Atlas Protocol
|
ATP/HT | $54,282 | $0.018836 | 0.01% | Spot | Percentage | Son |
| 255 |
Lisk
|
LSK/BTC | $53,731 | $1.24 | 0.01% | Spot | Percentage | Son |
| 256 |
Newton
|
NEW/BTC | $53,279 | $0.002595 | 0.01% | Spot | Percentage | Son |
| 257 |
IOTA
|
IOTA/BTC | $52,877 | $0.248926 | 0.01% | Spot | Percentage | Son |
| 258 |
MediShares
|
MDS/BTC | $52,696 | $0.006654 | 0.01% | Spot | Percentage | Son |
| 259 |
THETA
|
THETA/BTC | $52,508 | $0.118754 | 0.01% | Spot | Percentage | Son |
| 260 |
Bibox Token
|
BIX/USDT | $52,284 | $0.259760 | 0.01% | Spot | Percentage | Son |
| 261 |
Zcoin
|
XZC/BTC | $52,213 | $6.64 | 0.01% | Spot | Percentage | Son |
| 262 |
Global Social Chain
|
GSC/ETH | $51,268 | $0.007721 | 0.01% | Spot | Percentage | Son |
| 263 |
Request
|
REQ/BTC | $51,140 | $0.011938 | 0.01% | Spot | Percentage | Son |
| 264 |
0x
|
ZRX/USDT | $50,921 | $0.176453 | 0.01% | Spot | Percentage | Son |
| 265 |
Bitcoin Cash
|
BCH/HT | $50,417 | $319.72 | 0.01% | Spot | Percentage | Son |
| 266 |
IRISnet
|
IRIS/BTC | $50,273 | $0.027093 | 0.01% | Spot | Percentage | Son |
| 267 |
EchoLink
|
EKO/BTC | $48,535 | $0.002606 | 0.01% | Spot | Percentage | Son |
| 268 |
Seele
|
SEELE/ETH | $48,524 | $0.026838 | 0.01% | Spot | Percentage | Son |
| 269 |
Nano
|
NANO/BTC | $48,124 | $1.03 | 0.01% | Spot | Percentage | Son |
| 270 |
YouLive Coin
|
UC/ETH | $47,631 | $0.000496 | 0.01% | Spot | Percentage | Son |
| 271 |
Yuan Chain Coin
|
YCC/ETH | $47,605 | $0.010317 | 0.01% | Spot | Percentage | Son |
| 272 |
Carry
|
CRE/BTC | $45,876 | $0.011419 | 0.01% | Spot | Percentage | Son |
| 273 |
Acute Angle Cloud
|
AAC/ETH | $45,232 | $0.007387 | 0.01% | Spot | Percentage | Son |
| 274 |
Monero
|
XMR/ETH | $44,982 | $85.91 | 0.01% | Spot | Percentage | Son |
| 275 |
Odyssey
|
OCN/BTC | $44,949 | $0.001298 | 0.01% | Spot | Percentage | Son |
| 276 |
Verge
|
XVG/ETH | $44,054 | $0.005486 | 0.01% | Spot | Percentage | Son |
| 277 |
Decred
|
DCR/USDT | $43,982 | $25.96 | 0.01% | Spot | Percentage | Son |
| 278 |
BitUP Token
|
BUT/ETH | $43,873 | $0.004077 | 0.01% | Spot | Percentage | Son |
| 279 |
Genaro Network
|
GNX/BTC | $43,856 | $0.019619 | 0.01% | Spot | Percentage | Son |
| 280 |
Tezos
|
XTZ/USDT | $42,796 | $1.22 | 0.01% | Spot | Percentage | Son |
| 281 |
DATx
|
DATX/ETH | $41,926 | $0.000861 | 0.01% | Spot | Percentage | Son |
| 282 |
HitChain
|
HIT/USDT | $40,518 | $0.000085 | 0.01% | Spot | Percentage | Son |
| 283 |
WAX
|
WAX/BTC | $40,459 | $0.056055 | 0.01% | Spot | Percentage | Son |
| 284 |
Zilliqa
|
ZIL/ETH | $40,379 | $0.007647 | 0.01% | Spot | Percentage | Son |
| 285 |
Bytom
|
BTM/ETH | $40,165 | $0.087583 | 0.01% | Spot | Percentage | Son |
| 286 |
IOTA
|
IOTA/ETH | $39,797 | $0.248773 | 0.01% | Spot | Percentage | Son |
| 287 |
Storj
|
STORJ/USDT | $39,766 | $0.147201 | 0.01% | Spot | Percentage | Son |
| 288 |
Crypto.com Chain
|
CRO/BTC | $38,283 | $0.046194 | 0.01% | Spot | Percentage | Son |
| 289 |
YEE
|
YEE/ETH | $37,209 | $0.001778 | 0.01% | Spot | Percentage | Son |
| 290 |
CyberMiles
|
CMT/ETH | $37,156 | $0.029829 | 0.01% | Spot | Percentage | Son |
| 291 |
Kcash
|
KCASH/ETH | $37,046 | $0.010843 | 0.01% | Spot | Percentage | Son |
| 292 |
AdEx
|
ADX/BTC | $36,667 | $0.130691 | 0.01% | Spot | Percentage | Son |
| 293 |
Steem
|
STEEM/USDT | $36,300 | $0.173873 | 0.01% | Spot | Percentage | Son |
| 294 |
HitChain
|
HIT/BTC | $36,033 | $0.000086 | 0.01% | Spot | Percentage | Son |
| 295 |
TenX
|
PAY/BTC | $36,031 | $0.115743 | 0.01% | Spot | Percentage | Son |
| 296 |
Stellar
|
XLM/BTC | $35,938 | $0.070899 | 0.01% | Spot | Percentage | Son |
| 297 |
VeChain
|
VET/BTC | $35,812 | $0.004526 | 0.01% | Spot | Percentage | Son |
| 298 |
Bibox Token
|
BIX/ETH | $35,778 | $0.260572 | 0.01% | Spot | Percentage | Son |
| 299 |
Lambda
|
LAMB/HT | $35,426 | $0.190097 | 0.01% | Spot | Percentage | Son |
| 300 |
YEE
|
YEE/BTC | $35,009 | $0.001765 | 0.01% | Spot | Percentage | Son |
| 301 |
Content Value Network
|
CVNT/ETH | $34,936 | $0.033960 | 0.01% | Spot | Percentage | Son |
| 302 |
Tripio
|
TRIO/ETH | $34,631 | $0.002857 | 0.01% | Spot | Percentage | Son |
| 303 |
Hydro Protocol
|
HOT/BTC | $34,066 | $0.006862 | 0.01% | Spot | Percentage | Son |
| 304 |
STK
|
STK/BTC | $33,779 | $0.004152 | 0.00% | Spot | Percentage | Son |
| 305 |
Nano
|
NANO/USDT | $33,149 | $1.04 | 0.00% | Spot | Percentage | Son |
| 306 |
WePower
|
WPR/ETH | $32,549 | $0.005775 | 0.00% | Spot | Percentage | Son |
| 307 |
DigiByte
|
DGB/BTC | $32,415 | $0.017844 | 0.00% | Spot | Percentage | Son |
| 308 |
Horizen
|
ZEN/BTC | $32,398 | $5.36 | 0.00% | Spot | Percentage | Son |
| 309 |
Super Bitcoin
|
SBTC/BTC | $32,181 | $1.89 | 0.00% | Spot | Percentage | Son |
| 310 |
Huobi Pool Token
|
HPT/HT | $31,657 | $0.011396 | 0.00% | Spot | Percentage | Son |
| 311 |
Intelligent Investment Chain
|
IIC/BTC | $31,623 | $0.000311 | 0.00% | Spot | Percentage | Son |
| 312 |
Content Value Network
|
CVNT/BTC | $31,547 | $0.033841 | 0.00% | Spot | Percentage | Son |
| 313 |
Akropolis
|
AKRO/HT | $31,307 | $0.018776 | 0.00% | Spot | Percentage | Son |
| 314 |
GXChain
|
GXC/ETH | $29,933 | $1.21 | 0.00% | Spot | Percentage | Son |
| 315 |
ThingsOperatingSystem
|
TOS/BTC | $29,689 | $0.002564 | 0.00% | Spot | Percentage | Son |
| 316 |
FairGame
|
FAIR/ETH | $29,496 | $0.004609 | 0.00% | Spot | Percentage | Son |
| 317 |
COVA
|
COVA/ETH | $29,485 | $0.001013 | 0.00% | Spot | Percentage | Son |
| 318 |
Dogecoin
|
DOGE/ETH | $28,527 | $0.002707 | 0.00% | Spot | Percentage | Son |
| 319 |
aelf
|
ELF/ETH | $28,524 | $0.089248 | 0.00% | Spot | Percentage | Son |
| 320 |
Penta
|
PNT/ETH | $27,805 | $0.000217 | 0.00% | Spot | Percentage | Son |
| 321 |
SmartMesh
|
SMT/USDT | $27,441 | $0.005017 | 0.00% | Spot | Percentage | Son |
| 322 |
BitKan
|
KAN/BTC | $27,306 | $0.003675 | 0.00% | Spot | Percentage | Son |
| 323 |
UGAS
|
UGAS/ETH | $27,110 | $0.102703 | 0.00% | Spot | Percentage | Son |
| 324 |
Ruff
|
RUFF/ETH | $27,105 | $0.012350 | 0.00% | Spot | Percentage | Son |
| 325 |
Ardor
|
ARDR/BTC | $26,994 | $0.055848 | 0.00% | Spot | Percentage | Son |
| 326 |
Ruff
|
RUFF/BTC | $26,902 | $0.012332 | 0.00% | Spot | Percentage | Son |
| 327 |
BnkToTheFuture
|
BFT/BTC | $26,850 | $0.023045 | 0.00% | Spot | Percentage | Son |
| 328 |
NeuroChain
|
NCC/BTC | $26,798 | $0.004235 | 0.00% | Spot | Percentage | Son |
| 329 |
OST
|
OST/BTC | $26,447 | $0.009965 | 0.00% | Spot | Percentage | Son |
| 330 |
Basic Attention Token
|
BAT/BTC | $26,295 | $0.187785 | 0.00% | Spot | Percentage | Son |
| 331 |
Bitcoin Gold
|
BTG/BTC | $26,268 | $13.96 | 0.00% | Spot | Percentage | Son |
| 332 |
Matryx
|
MTX/ETH | $26,144 | $0.037951 | 0.00% | Spot | Percentage | Son |
| 333 |
MyToken
|
MT/BTC | $25,617 | $0.002201 | 0.00% | Spot | Percentage | Son |
| 334 |
Decentraland
|
MANA/BTC | $25,348 | $0.036955 | 0.00% | Spot | Percentage | Son |
| 335 |
Algorand
|
ALGO/ETH | $25,135 | $0.680968 | 0.00% | Spot | Percentage | Son |
| 336 |
BeeKan
|
BKBT/BTC | $25,135 | $0.000789 | 0.00% | Spot | Percentage | Son |
| 337 |
CVCoin
|
CVCOIN/BTC | $25,123 | $0.120934 | 0.00% | Spot | Percentage | Son |
| 338 |
Steem
|
STEEM/BTC | $24,642 | $0.173771 | 0.00% | Spot | Percentage | Son |
| 339 |
Thunder Token
|
TT/HT | $24,327 | $0.004212 | 0.00% | Spot | Percentage | Son |
| 340 |
Project Pai
|
PAI/BTC | $24,273 | $0.025640 | 0.00% | Spot | Percentage | Son |
| 341 |
TOP
|
TOP/HT | $24,056 | $0.003872 | 0.00% | Spot | Percentage | Son |
| 342 |
SwftCoin
|
SWFTC/BTC | $23,862 | $0.001433 | 0.00% | Spot | Percentage | Son |
| 343 |
Golem
|
GNT/BTC | $23,671 | $0.051176 | 0.00% | Spot | Percentage | Son |
| 344 |
Decred
|
DCR/BTC | $23,542 | $25.90 | 0.00% | Spot | Percentage | Son |
| 345 |
Time New Bank
|
TNB/BTC | $23,501 | $0.003021 | 0.00% | Spot | Percentage | Son |
| 346 |
WaykiChain
|
WICC/ETH | $23,213 | $0.151221 | 0.00% | Spot | Percentage | Son |
| 347 |
Lympo
|
LYM/BTC | $23,191 | $0.007173 | 0.00% | Spot | Percentage | Son |
| 348 |
Cosmos
|
ATOM/ETH | $23,032 | $2.98 | 0.00% | Spot | Percentage | Son |
| 349 |
UGAS
|
UGAS/BTC | $22,621 | $0.103079 | 0.00% | Spot | Percentage | Son |
| 350 |
Kcash
|
KCASH/HT | $22,544 | $0.010837 | 0.00% | Spot | Percentage | Son |
| 351 |
Zcoin
|
XZC/USDT | $22,116 | $6.83 | 0.00% | Spot | Percentage | Son |
| 352 |
QASH
|
QASH/BTC | $21,716 | $0.100173 | 0.00% | Spot | Percentage | Son |
| 353 |
Egretia
|
EGT/HT | $21,693 | $0.039098 | 0.00% | Spot | Percentage | Son |
| 354 |
Zcoin
|
XZC/ETH | $21,531 | $6.69 | 0.00% | Spot | Percentage | Son |
| 355 |
SIRIN LABS Token
|
SRN/BTC | $21,458 | $0.009862 | 0.00% | Spot | Percentage | Son |
| 356 |
Waves
|
WAVES/ETH | $20,749 | $1.25 | 0.00% | Spot | Percentage | Son |
| 357 |
Ripio Credit Network
|
RCN/ETH | $20,315 | $0.014866 | 0.00% | Spot | Percentage | Son |
| 358 |
MediShares
|
MDS/ETH | $20,093 | $0.006657 | 0.00% | Spot | Percentage | Son |
| 359 |
Aeternity
|
AE/ETH | $19,953 | $0.238994 | 0.00% | Spot | Percentage | Son |
| 360 |
Groestlcoin
|
GRS/BTC | $19,927 | $0.226400 | 0.00% | Spot | Percentage | Son |
| 361 |
Waltonchain
|
WTC/ETH | $19,452 | $1.43 | 0.00% | Spot | Percentage | Son |
| 362 |
CVCoin
|
CVCOIN/ETH | $18,859 | $0.120084 | 0.00% | Spot | Percentage | Son |
| 363 |
Origo
|
OGO/HT | $18,661 | $0.023023 | 0.00% | Spot | Percentage | Son |
| 364 |
Arcblock
|
ABT/ETH | $18,585 | $0.201601 | 0.00% | Spot | Percentage | Son |
| 365 |
MEX
|
MEX/BTC | $18,566 | $0.000986 | 0.00% | Spot | Percentage | Son |
| 366 |
Bibox Token
|
BIX/BTC | $18,461 | $0.261175 | 0.00% | Spot | Percentage | Son |
| 367 |
Horizen
|
ZEN/ETH | $18,461 | $5.37 | 0.00% | Spot | Percentage | Son |
| 368 |
Kyber Network
|
KNC/BTC | $18,391 | $0.157473 | 0.00% | Spot | Percentage | Son |
| 369 |
Pivot Token
|
PVT/HT | $18,386 | $0.001668 | 0.00% | Spot | Percentage | Son |
| 370 |
DATA
|
DTA/BTC | $18,323 | $0.000758 | 0.00% | Spot | Percentage | Son |
| 371 |
Propy
|
PROPY/BTC | $18,292 | $0.166089 | 0.00% | Spot | Percentage | Son |
| 372 |
0x
|
ZRX/BTC | $18,287 | $0.176055 | 0.00% | Spot | Percentage | Son |
| 373 |
Polymath
|
POLY/BTC | $18,220 | $0.038823 | 0.00% | Spot | Percentage | Son |
| 374 |
NKN
|
NKN/HT | $17,732 | $0.033981 | 0.00% | Spot | Percentage | Son |
| 375 |
BitShares
|
BTS/BTC | $16,725 | $0.040899 | 0.00% | Spot | Percentage | Son |
| 376 |
Game.com
|
GTC/BTC | $16,237 | $0.005896 | 0.00% | Spot | Percentage | Son |
| 377 |
CNNS
|
CNNS/BTC | $16,132 | $0.007163 | 0.00% | Spot | Percentage | Son |
| 378 |
Civic
|
CVC/BTC | $15,750 | $0.037993 | 0.00% | Spot | Percentage | Son |
| 379 |
Global Social Chain
|
GSC/BTC | $15,499 | $0.007806 | 0.00% | Spot | Percentage | Son |
| 380 |
Bitcoin File
|
BIFI/BTC | $14,999 | $0.003114 | 0.00% | Spot | Percentage | Son |
| 381 |
ICON
|
ICX/ETH | $14,947 | $0.423722 | 0.00% | Spot | Percentage | Son |
| 382 |
Davinci Coin
|
DAC/BTC | $14,632 | $0.004308 | 0.00% | Spot | Percentage | Son |
| 383 |
Matrix AI Network
|
MAN/BTC | $14,540 | $0.043598 | 0.00% | Spot | Percentage | Son |
| 384 |
AI Doctor
|
AIDOC/ETH | $14,411 | $0.003772 | 0.00% | Spot | Percentage | Son |
| 385 |
Enigma
|
ENG/BTC | $13,763 | $0.399964 | 0.00% | Spot | Percentage | Son |
| 386 |
Nebulas
|
NAS/ETH | $13,752 | $0.704466 | 0.00% | Spot | Percentage | Son |
| 387 |
IRISnet
|
IRIS/ETH | $13,692 | $0.027192 | 0.00% | Spot | Percentage | Son |
| 388 |
CoinMeet
|
MEET/ETH | $13,443 | $0.012631 | 0.00% | Spot | Percentage | Son |
| 389 |
Matrix AI Network
|
MAN/ETH | $13,434 | $0.044407 | 0.00% | Spot | Percentage | Son |
| 390 |
Tezos
|
XTZ/ETH | $13,405 | $1.21 | 0.00% | Spot | Percentage | Son |
| 391 |
Reserve Rights
|
RSR/HT | $13,285 | $0.002800 | 0.00% | Spot | Percentage | Son |
| 392 |
Status
|
SNT/BTC | $12,722 | $0.018270 | 0.00% | Spot | Percentage | Son |
| 393 |
BnkToTheFuture
|
BFT/ETH | $12,613 | $0.022829 | 0.00% | Spot | Percentage | Son |
| 394 |
Stellar
|
XLM/ETH | $12,523 | $0.070799 | 0.00% | Spot | Percentage | Son |
| 395 |
AppCoins
|
APPC/ETH | $12,496 | $0.036582 | 0.00% | Spot | Percentage | Son |
| 396 |
BitTorrent
|
BTT/ETH | $12,273 | $0.000648 | 0.00% | Spot | Percentage | Son |
| 397 |
Bluzelle
|
BLZ/BTC | $12,184 | $0.032076 | 0.00% | Spot | Percentage | Son |
| 398 |
EchoLink
|
EKO/ETH | $11,763 | $0.002594 | 0.00% | Spot | Percentage | Son |
| 399 |
AdEx
|
ADX/ETH | $11,731 | $0.133199 | 0.00% | Spot | Percentage | Son |
| 400 |
Tierion
|
TNT/BTC | $11,535 | $0.031152 | 0.00% | Spot | Percentage | Son |
| 401 |
Skrumble Network
|
SKM/HT | $11,517 | $0.003863 | 0.00% | Spot | Percentage | Son |
| 402 |
Cred
|
LBA/ETH | $11,488 | $0.020149 | 0.00% | Spot | Percentage | Son |
| 403 |
MyToken
|
MT/HT | $11,401 | $0.002195 | 0.00% | Spot | Percentage | Son |
| 404 |
Crypto.com
|
MCO/BTC | $11,149 | $3.47 | 0.00% | Spot | Percentage | Son |
| 405 |
Globalvillage Ecosystem
|
GVE/BTC | $10,935 | $0.000405 | 0.00% | Spot | Percentage | Son |
| 406 |
NEM
|
XEM/BTC | $10,843 | $0.055640 | 0.00% | Spot | Percentage | Son |
| 407 |
Siacoin
|
SC/BTC | $10,784 | $0.002045 | 0.00% | Spot | Percentage | Son |
| 408 |
Pundi X
|
NPXS/BTC | $10,783 | $0.000416 | 0.00% | Spot | Percentage | Son |
| 409 |
DigixDAO
|
DGD/BTC | $10,774 | $19.37 | 0.00% | Spot | Percentage | Son |
| 410 |
Electroneum
|
ETN/BTC | $10,731 | $0.004152 | 0.00% | Spot | Percentage | Son |
| 411 |
Lunyr
|
LUN/BTC | $10,499 | $1.04 | 0.00% | Spot | Percentage | Son |
| 412 |
Odyssey
|
OCN/ETH | $10,332 | $0.001313 | 0.00% | Spot | Percentage | Son |
| 413 |
Loom Network
|
LOOM/BTC | $9,920 | $0.031349 | 0.00% | Spot | Percentage | Son |
| 414 |
SmartMesh
|
SMT/BTC | $9,805 | $0.004983 | 0.00% | Spot | Percentage | Son |
| 415 |
DigiByte
|
DGB/ETH | $9,619 | $0.017979 | 0.00% | Spot | Percentage | Son |
| 416 |
Basic Attention Token
|
BAT/USDT | $9,560 | $0.188591 | 0.00% | Spot | Percentage | Son |
| 417 |
Project Pai
|
PAI/ETH | $9,407 | $0.025236 | 0.00% | Spot | Percentage | Son |
| 418 |
DATA
|
DTA/ETH | $9,398 | $0.000755 | 0.00% | Spot | Percentage | Son |
| 419 |
Intelligent Investment Chain
|
IIC/ETH | $9,294 | $0.000315 | 0.00% | Spot | Percentage | Son |
| 420 |
Elastos
|
ELA/ETH | $9,211 | $2.74 | 0.00% | Spot | Percentage | Son |
| 421 |
IOST
|
IOST/HT | $9,104 | $0.008789 | 0.00% | Spot | Percentage | Son |
| 422 |
NeuroChain
|
NCC/ETH | $9,081 | $0.004218 | 0.00% | Spot | Percentage | Son |
| 423 |
Genaro Network
|
GNX/ETH | $9,047 | $0.019676 | 0.00% | Spot | Percentage | Son |
| 424 |
Davinci Coin
|
DAC/ETH | $8,861 | $0.004315 | 0.00% | Spot | Percentage | Son |
| 425 |
Raiden Network Token
|
RDN/BTC | $8,858 | $0.186747 | 0.00% | Spot | Percentage | Son |
| 426 |
VeChain
|
VET/ETH | $8,856 | $0.004525 | 0.00% | Spot | Percentage | Son |
| 427 |
Power Ledger
|
POWR/BTC | $8,846 | $0.054602 | 0.00% | Spot | Percentage | Son |
| 428 |
Storj
|
STORJ/BTC | $8,712 | $0.146885 | 0.00% | Spot | Percentage | Son |
| 429 |
Newton
|
NEW/HT | $8,702 | $0.002682 | 0.00% | Spot | Percentage | Son |
| 430 |
Hydro Protocol
|
HOT/ETH | $8,607 | $0.006753 | 0.00% | Spot | Percentage | Son |
| 431 |
Ren
|
REN/ETH | $8,581 | $0.093900 | 0.00% | Spot | Percentage | Son |
| 432 |
Acute Angle Cloud
|
AAC/BTC | $8,408 | $0.007370 | 0.00% | Spot | Percentage | Son |
| 433 |
QASH
|
QASH/ETH | $8,385 | $0.100747 | 0.00% | Spot | Percentage | Son |
| 434 |
Basic Attention Token
|
BAT/ETH | $8,134 | $0.187380 | 0.00% | Spot | Percentage | Son |
| 435 |
Request
|
REQ/ETH | $8,010 | $0.011934 | 0.00% | Spot | Percentage | Son |
| 436 |
Pundi X
|
NPXS/ETH | $7,932 | $0.000419 | 0.00% | Spot | Percentage | Son |
| 437 |
Civic
|
CVC/ETH | $7,927 | $0.037965 | 0.00% | Spot | Percentage | Son |
| 438 |
Lisk
|
LSK/ETH | $7,814 | $1.24 | 0.00% | Spot | Percentage | Son |
| 439 |
BitShares
|
BTS/ETH | $7,633 | $0.040868 | 0.00% | Spot | Percentage | Son |
| 440 |
WAX
|
WAX/ETH | $7,596 | $0.055753 | 0.00% | Spot | Percentage | Son |
| 441 |
Decentraland
|
MANA/USDT | $7,573 | $0.036916 | 0.00% | Spot | Percentage | Son |
| 442 |
SIRIN LABS Token
|
SRN/ETH | $7,320 | $0.010010 | 0.00% | Spot | Percentage | Son |
| 443 |
Dock
|
DOCK/BTC | $7,170 | $0.005502 | 0.00% | Spot | Percentage | Son |
| 444 |
Komodo
|
KMD/BTC | $7,004 | $0.818093 | 0.00% | Spot | Percentage | Son |
| 445 |
Achain
|
ACT/ETH | $6,901 | $0.009927 | 0.00% | Spot | Percentage | Son |
| 446 |
SmartMesh
|
SMT/ETH | $6,563 | $0.004996 | 0.00% | Spot | Percentage | Son |
| 447 |
BitTorrent
|
BTT/TRX | $6,451 | $0.000641 | 0.00% | Spot | Percentage | Son |
| 448 |
Loom Network
|
LOOM/ETH | $6,307 | $0.031104 | 0.00% | Spot | Percentage | Son |
| 449 |
NULS
|
NULS/ETH | $6,288 | $0.453933 | 0.00% | Spot | Percentage | Son |
| 450 |
0x
|
ZRX/ETH | $6,175 | $0.175604 | 0.00% | Spot | Percentage | Son |
| 451 |
DeepBrain Chain
|
DBC/ETH | $5,905 | $0.002130 | 0.00% | Spot | Percentage | Son |
| 452 |
Crypto.com
|
MCO/ETH | $5,631 | $3.48 | 0.00% | Spot | Percentage | Son |
| 453 |
Time New Bank
|
TNB/ETH | $5,479 | $0.002991 | 0.00% | Spot | Percentage | Son |
| 454 |
SwftCoin
|
SWFTC/ETH | $5,233 | $0.001422 | 0.00% | Spot | Percentage | Son |
| 455 |
Kyber Network
|
KNC/ETH | $4,939 | $0.157897 | 0.00% | Spot | Percentage | Son |
| 456 |
Polymath
|
POLY/ETH | $4,853 | $0.038538 | 0.00% | Spot | Percentage | Son |
| 457 |
Game.com
|
GTC/ETH | $4,852 | $0.005879 | 0.00% | Spot | Percentage | Son |
| 458 |
BeeKan
|
BKBT/ETH | $4,543 | $0.000784 | 0.00% | Spot | Percentage | Son |
| 459 |
Lympo
|
LYM/ETH | $4,342 | $0.007129 | 0.00% | Spot | Percentage | Son |
| 460 |
Lunyr
|
LUN/ETH | $4,255 | $1.09 | 0.00% | Spot | Percentage | Son |
| 461 |
MEX
|
MEX/ETH | $4,246 | $0.000979 | 0.00% | Spot | Percentage | Son |
| 462 |
DigixDAO
|
DGD/ETH | $4,185 | $19.35 | 0.00% | Spot | Percentage | Son |
| 463 |
CNNS
|
CNNS/HT | $3,948 | $0.007233 | 0.00% | Spot | Percentage | Son |
| 464 |
AirSwap
|
AST/BTC | $3,806 | $0.027612 | 0.00% | Spot | Percentage | Son |
| 465 |
Steem
|
STEEM/ETH | $3,756 | $0.173672 | 0.00% | Spot | Percentage | Son |
| 466 |
Golem
|
GNT/ETH | $3,707 | $0.051351 | 0.00% | Spot | Percentage | Son |
| 467 |
Globalvillage Ecosystem
|
GVE/ETH | $3,647 | $0.000391 | 0.00% | Spot | Percentage | Son |
| 468 |
Fusion
|
FSN/HT | $3,515 | $0.832871 | 0.00% | Spot | Percentage | Son |
| 469 |
Propy
|
PROPY/ETH | $3,366 | $0.166375 | 0.00% | Spot | Percentage | Son |
| 470 |
Nano
|
NANO/ETH | $3,330 | $1.04 | 0.00% | Spot | Percentage | Son |
| 471 |
Quantstamp
|
QSP/BTC | $3,254 | $0.010692 | 0.00% | Spot | Percentage | Son |
| 472 |
STK
|
STK/ETH | $3,219 | $0.004049 | 0.00% | Spot | Percentage | Son |
| 473 |
Siacoin
|
SC/ETH | $3,202 | $0.002032 | 0.00% | Spot | Percentage | Son |
| 474 |
Ardor
|
ARDR/ETH | $3,129 | $0.055348 | 0.00% | Spot | Percentage | Son |
| 475 |
Komodo
|
KMD/ETH | $2,880 | $0.822398 | 0.00% | Spot | Percentage | Son |
| 476 |
Quantstamp
|
QSP/ETH | $2,708 | $0.010450 | 0.00% | Spot | Percentage | Son |
| 477 |
Tierion
|
TNT/ETH | $2,581 | $0.030835 | 0.00% | Spot | Percentage | Son |
| 478 |
Enigma
|
ENG/ETH | $2,514 | $0.401909 | 0.00% | Spot | Percentage | Son |
| 479 |
Bluzelle
|
BLZ/ETH | $2,460 | $0.032720 | 0.00% | Spot | Percentage | Son |
| 480 |
AirSwap
|
AST/ETH | $2,411 | $0.027787 | 0.00% | Spot | Percentage | Son |
| 481 |
THETA
|
THETA/ETH | $2,260 | $0.119170 | 0.00% | Spot | Percentage | Son |
| 482 |
TenX
|
PAY/ETH | $2,174 | $0.115691 | 0.00% | Spot | Percentage | Son |
| 483 |
Decred
|
DCR/ETH | $2,116 | $25.84 | 0.00% | Spot | Percentage | Son |
| 484 |
Power Ledger
|
POWR/ETH | $2,089 | $0.054581 | 0.00% | Spot | Percentage | Son |
| 485 |
OST
|
OST/ETH | $2,046 | $0.010059 | 0.00% | Spot | Percentage | Son |
| 486 |
Groestlcoin
|
GRS/ETH | $1,962 | $0.226673 | 0.00% | Spot | Percentage | Son |
| 487 |
Electroneum
|
ETN/ETH | $1,787 | $0.004233 | 0.00% | Spot | Percentage | Son |
| 488 |
Carry
|
CRE/HT | $1,715 | $0.011538 | 0.00% | Spot | Percentage | Son |
| 489 |
Raiden Network Token
|
RDN/ETH | $1,455 | $0.185691 | 0.00% | Spot | Percentage | Son |
| 490 |
HitChain
|
HIT/ETH | $1,153 | $0.000086 | 0.00% | Spot | Percentage | Son |
| 491 |
Crypto.com Chain
|
CRO/HT | $664 | $0.046252 | 0.00% | Spot | Percentage | Son |
| 492 |
Dock
|
DOCK/ETH | $285 | $0.005477 | 0.00% | Spot | Percentage | Son |
Doğrulanmamış Piyasalar
| # | Çift | Hacim (24s) | Fiyat | Güncellendi |
|---|---|---|---|---|
| 1 | 18C/BTC | 5186990.93578 | 5.56e-07 | Son |
| 2 | 18C/ETH | 7207367.45748 | 2.976e-05 | Son |
| 3 | BHT/BTC | 633255.12 | 6.5e-06 | Son |
| 4 | BHT/HT | 265904.2 | 0.013763 | Son |
| 5 | BHT/USDT | 16022506.8203 | 0.067464 | Son |
| 6 | BTCH/USD | 1380.36902482 | 10347.04 | Son |
| 7 | EKT/USDT | 9495146.92629 | 0.1546 | Son |
| 8 | EOSH/USD | 269040.818117 | 3.7135 | Son |
| 9 | ETHH/USD | 9705.16308582 | 195.27 | Son |
| 10 | GT/BTC | 31180.1757828 | 8.436e-05 | Son |
| 11 | GT/HT | 5519.26 | 0.178466 | Son |
| 12 | GT/USDT | 543479.716957 | 0.8738 | Son |
| 13 | HB10/USDT | 607624.769973 | 0.5942 | Son |
| 14 | HTH/USD | 424977.33321 | 4.8962 | Son |
| 15 | LOL/BTC | 142206443.623 | 3.98e-07 | Son |
| 16 | LOL/HT | 64190777.3062 | 0.00084 | Son |
| 17 | LOL/USDT | 706914964.823 | 0.004128 | Son |
| 18 | MUSK/BTC | 61574410.7545 | 3.36e-07 | Son |
| 19 | MUSK/ETH | 28165895.4459 | 1.778e-05 | Son |
| 20 | PAXH/USD | 41702472.2426 | 0.9994 | Son |
| 21 | PORTAL/BTC | 21228096.4062 | 3.85e-07 | Son |
| 22 | PORTAL/ETH | 2798162.14 | 2.048e-05 | Son |
| 23 | RCCC/BTC | 2855440.97097 | 4.86e-06 | Son |
| 24 | RCCC/ETH | 5636647.40762 | 0.00025797 | Son |
| 25 | TUSDH/USD | 66868126.0047 | 0.9999 | Son |
| 26 | USDCH/USD | 230678749.8 | 0.9999 | Son |
| 27 | USDTH/USD | 181270899.091 | 0.9997 | Son |
| 28 | XRPH/USD | 2005928.26484 | 0.2832 | Son |
| 29 | ZJLT/BTC | 73412314.224 | 6.2e-08 | Son |
| 30 | ZJLT/ETH | 21471149.66 | 3.3e-06 | Son |
Takas ve alım satım yapmaya uygun ancak henüz CoinMarketCap tarafından doğrulanmamış piyasalar. Yeni piyasaların doğrulanmasına yardım etmek için istek formunu kullanın: https://coinmarketcap.com/request
