Huobi Global
$616,229,269
USD
76,866 BTC
76,866 BTC
- https://www.hbg.com/
- Ücretler
- Takas
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $210,583,295 | $8006.08 | 34.17% | Spot | Percentage | Son |
| 2 |
Ethereum
|
ETH/USDT | $94,048,265 | $174.78 | 15.26% | Spot | Percentage | Son |
| 3 |
EOS
|
EOS/USDT | $41,494,916 | $2.91 | 6.73% | Spot | Percentage | Son |
| 4 |
XRP
|
XRP/USDT | $31,795,803 | $0.284925 | 5.16% | Spot | Percentage | Son |
| 5 |
Huobi Token
|
HT/USDT | $21,733,974 | $3.42 | 3.53% | Spot | Percentage | Son |
| 6 |
Bitcoin Cash
|
BCH/USDT | $20,033,028 | $219.36 | 3.25% | Spot | Percentage | Son |
| 7 |
Bitcoin SV
|
BSV/USDT | $15,399,938 | $87.73 | 2.50% | Spot | Percentage | Son |
| 8 |
Litecoin
|
LTC/USDT | $15,268,653 | $52.68 | 2.48% | Spot | Percentage | Son |
| 9 |
Ethereum
|
ETH/BTC | $9,193,144 | $174.92 | 1.49% | Spot | Percentage | Son |
| 10 |
TRON
|
TRX/USDT | $8,219,363 | $0.015037 | 1.33% | Spot | Percentage | Son |
| 11 |
EOS
|
EOS/BTC | $7,142,146 | $2.91 | 1.16% | Spot | Percentage | Son |
| 12 |
Bitcoin
|
BTC/HUSD | $7,066,955 | $8017.06 | 1.15% | Spot | Percentage | Son |
| 13 |
Ethereum Classic
|
ETC/USDT | $6,451,963 | $4.40 | 1.05% | Spot | Percentage | Son |
| 14 |
Lambda
|
LAMB/USDT | $4,682,136 | $0.034288 | 0.76% | Spot | Percentage | Son |
| 15 |
XRP
|
XRP/BTC | $4,395,023 | $0.284835 | 0.71% | Spot | Percentage | Son |
| 16 |
Chainlink
|
LINK/USDT | $4,307,688 | $2.21 | 0.70% | Spot | Percentage | Son |
| 17 |
Huobi Token
|
HT/BTC | $4,196,555 | $3.42 | 0.68% | Spot | Percentage | Son |
| 18 |
Tether
|
USDT/HUSD | $3,814,628 | $1.00 | 0.62% | Spot | Percentage | Son |
| 19 |
EOS
|
EOS/ETH | $3,687,939 | $2.91 | 0.60% | Spot | Percentage | Son |
| 20 |
EDUCare
|
EKT/USDT | $3,661,955 | $0.173228 | 0.59% | Spot | Percentage | Son |
| 21 |
TRON
|
TRX/BTC | $3,651,539 | $0.015043 | 0.59% | Spot | Percentage | Son |
| 22 |
Whole Network
|
NODE/USDT | $3,484,796 | $0.007578 | 0.57% | Spot | Percentage | Son |
| 23 |
Litecoin
|
LTC/BTC | $3,442,021 | $52.69 | 0.56% | Spot | Percentage | Son |
| 24 |
Seele
|
SEELE/ETH | $3,141,530 | $0.051868 | 0.51% | Spot | Percentage | Son |
| 25 |
Cosmos
|
ATOM/USDT | $3,074,968 | $2.76 | 0.50% | Spot | Percentage | Son |
| 26 |
Seele
|
SEELE/BTC | $2,880,275 | $0.051669 | 0.47% | Spot | Percentage | Son |
| 27 |
EDUCare
|
EKT/ETH | $2,863,259 | $0.173644 | 0.46% | Spot | Percentage | Son |
| 28 |
Bitcoin SV
|
BSV/BTC | $2,673,626 | $87.64 | 0.43% | Spot | Percentage | Son |
| 29 |
Bitcoin Cash
|
BCH/BTC | $2,614,841 | $219.52 | 0.42% | Spot | Percentage | Son |
| 30 |
Monero
|
XMR/BTC | $2,528,961 | $53.08 | 0.41% | Spot | Percentage | Son |
| 31 |
Cardano
|
ADA/USDT | $2,361,172 | $0.038326 | 0.38% | Spot | Percentage | Son |
| 32 |
Ontology
|
ONT/USDT | $2,019,889 | $0.604996 | 0.33% | Spot | Percentage | Son |
| 33 |
IOST
|
IOST/USDT | $1,919,718 | $0.004359 | 0.31% | Spot | Percentage | Son |
| 34 |
EDUCare
|
EKT/BTC | $1,912,765 | $0.173124 | 0.31% | Spot | Percentage | Son |
| 35 |
Monero
|
XMR/USDT | $1,868,901 | $53.02 | 0.30% | Spot | Percentage | Son |
| 36 |
Huobi Token
|
HT/ETH | $1,606,190 | $3.43 | 0.26% | Spot | Percentage | Son |
| 37 |
GXChain
|
GXC/USDT | $1,591,941 | $0.490212 | 0.26% | Spot | Percentage | Son |
| 38 |
Whole Network
|
NODE/HT | $1,506,494 | $0.007609 | 0.24% | Spot | Percentage | Son |
| 39 |
Zcash
|
ZEC/USDT | $1,487,896 | $35.90 | 0.24% | Spot | Percentage | Son |
| 40 |
Whole Network
|
NODE/BTC | $1,387,171 | $0.007566 | 0.23% | Spot | Percentage | Son |
| 41 |
Lambda
|
LAMB/BTC | $1,348,287 | $0.034302 | 0.22% | Spot | Percentage | Son |
| 42 |
Stellar
|
XLM/USDT | $1,296,544 | $0.061417 | 0.21% | Spot | Percentage | Son |
| 43 |
Ethereum Classic
|
ETC/BTC | $1,138,107 | $4.42 | 0.18% | Spot | Percentage | Son |
| 44 |
Dash
|
DASH/USDT | $1,098,016 | $68.96 | 0.18% | Spot | Percentage | Son |
| 45 |
Dogecoin
|
DOGE/USDT | $1,069,169 | $0.002523 | 0.17% | Spot | Percentage | Son |
| 46 |
Nexo
|
NEXO/BTC | $1,021,763 | $0.094331 | 0.17% | Spot | Percentage | Son |
| 47 |
BitCapitalVendor
|
BCV/BTC | $994,190 | $0.038358 | 0.16% | Spot | Percentage | Son |
| 48 |
Algorand
|
ALGO/USDT | $968,289 | $0.227763 | 0.16% | Spot | Percentage | Son |
| 49 |
FTX Token
|
FTT/USDT | $919,162 | $1.37 | 0.15% | Spot | Percentage | Son |
| 50 |
Nexo
|
NEXO/ETH | $906,238 | $0.094391 | 0.15% | Spot | Percentage | Son |
| 51 |
0x
|
ZRX/USDT | $844,135 | $0.285907 | 0.14% | Spot | Percentage | Son |
| 52 |
VIDY
|
VIDY/USDT | $812,598 | $0.001938 | 0.13% | Spot | Percentage | Son |
| 53 |
Ethereum
|
ETH/HUSD | $760,235 | $174.95 | 0.12% | Spot | Percentage | Son |
| 54 |
TRON
|
TRX/ETH | $753,145 | $0.015048 | 0.12% | Spot | Percentage | Son |
| 55 |
Huobi Token
|
HT/HUSD | $748,495 | $3.42 | 0.12% | Spot | Percentage | Son |
| 56 |
Qtum
|
QTUM/USDT | $733,774 | $1.64 | 0.12% | Spot | Percentage | Son |
| 57 |
Ontology
|
ONT/BTC | $710,986 | $0.605655 | 0.12% | Spot | Percentage | Son |
| 58 |
Crypto.com Coin
|
CRO/USDT | $697,621 | $0.033082 | 0.11% | Spot | Percentage | Son |
| 59 |
EOS
|
EOS/HUSD | $695,762 | $2.91 | 0.11% | Spot | Percentage | Son |
| 60 |
HyperCash
|
HC/USDT | $679,320 | $1.40 | 0.11% | Spot | Percentage | Son |
| 61 |
Chainlink
|
LINK/BTC | $662,019 | $2.21 | 0.11% | Spot | Percentage | Son |
| 62 |
BitTorrent
|
BTT/USDT | $610,112 | $0.000415 | 0.10% | Spot | Percentage | Son |
| 63 |
NEO
|
NEO/USDT | $595,088 | $6.95 | 0.10% | Spot | Percentage | Son |
| 64 |
Aeternity
|
AE/USDT | $561,115 | $0.178942 | 0.09% | Spot | Percentage | Son |
| 65 |
FTX Token
|
FTT/HT | $529,723 | $1.37 | 0.09% | Spot | Percentage | Son |
| 66 |
Huobi Pool Token
|
HPT/HT | $529,365 | $0.006911 | 0.09% | Spot | Percentage | Son |
| 67 |
FTX Token
|
FTT/BTC | $523,975 | $1.37 | 0.09% | Spot | Percentage | Son |
| 68 |
NKN
|
NKN/USDT | $504,566 | $0.035036 | 0.08% | Spot | Percentage | Son |
| 69 |
Litex
|
LXT/USDT | $487,431 | $0.002839 | 0.08% | Spot | Percentage | Son |
| 70 |
OmiseGO
|
OMG/USDT | $464,739 | $0.772210 | 0.08% | Spot | Percentage | Son |
| 71 |
Huobi Pool Token
|
HPT/BTC | $460,573 | $0.006917 | 0.07% | Spot | Percentage | Son |
| 72 |
Harmony
|
ONE/USDT | $400,034 | $0.005224 | 0.06% | Spot | Percentage | Son |
| 73 |
XRP
|
XRP/HUSD | $396,443 | $0.285254 | 0.06% | Spot | Percentage | Son |
| 74 |
EMOGI Network
|
LOL/USDT | $393,446 | $0.001847 | 0.06% | Spot | Percentage | Son |
| 75 |
Bitcoin Cash
|
BCH/HUSD | $390,064 | $219.22 | 0.06% | Spot | Percentage | Son |
| 76 |
Zcash
|
ZEC/BTC | $386,216 | $35.91 | 0.06% | Spot | Percentage | Son |
| 77 |
Wanchain
|
WAN/BTC | $341,427 | $0.186657 | 0.06% | Spot | Percentage | Son |
| 78 |
IOTA
|
IOTA/USDT | $334,528 | $0.271171 | 0.05% | Spot | Percentage | Son |
| 79 |
Dock
|
DOCK/BTC | $333,298 | $0.013384 | 0.05% | Spot | Percentage | Son |
| 80 |
Huobi Pool Token
|
HPT/USDT | $325,920 | $0.006908 | 0.05% | Spot | Percentage | Son |
| 81 |
U Network
|
UUU/USDT | $312,056 | $0.000529 | 0.05% | Spot | Percentage | Son |
| 82 |
Newton
|
NEW/USDT | $308,398 | $0.003382 | 0.05% | Spot | Percentage | Son |
| 83 |
Cardano
|
ADA/BTC | $304,838 | $0.038309 | 0.05% | Spot | Percentage | Son |
| 84 |
IOTA
|
IOTA/BTC | $299,361 | $0.271451 | 0.05% | Spot | Percentage | Son |
| 85 |
EOS
|
EOS/HT | $296,978 | $2.91 | 0.05% | Spot | Percentage | Son |
| 86 |
GXChain
|
GXC/BTC | $294,518 | $0.491689 | 0.05% | Spot | Percentage | Son |
| 87 |
V Systems
|
VSYS/USDT | $290,040 | $0.071978 | 0.05% | Spot | Percentage | Son |
| 88 |
Zilliqa
|
ZIL/USDT | $284,034 | $0.005127 | 0.05% | Spot | Percentage | Son |
| 89 |
XRP
|
XRP/HT | $282,623 | $0.284565 | 0.05% | Spot | Percentage | Son |
| 90 |
Cosmos
|
ATOM/BTC | $277,366 | $2.76 | 0.05% | Spot | Percentage | Son |
| 91 |
ThingsOperatingSystem
|
TOS/ETH | $277,215 | $0.001541 | 0.04% | Spot | Percentage | Son |
| 92 |
BitUP Token
|
BUT/BTC | $270,093 | $0.002798 | 0.04% | Spot | Percentage | Son |
| 93 |
BitCapitalVendor
|
BCV/ETH | $266,210 | $0.038299 | 0.04% | Spot | Percentage | Son |
| 94 |
Egretia
|
EGT/USDT | $259,709 | $0.001757 | 0.04% | Spot | Percentage | Son |
| 95 |
Monero
|
XMR/ETH | $258,761 | $53.27 | 0.04% | Spot | Percentage | Son |
| 96 |
ARPA Chain
|
ARPA/USDT | $254,694 | $0.009501 | 0.04% | Spot | Percentage | Son |
| 97 |
Paxos Standard
|
PAX/HUSD | $254,327 | $1.00 | 0.04% | Spot | Percentage | Son |
| 98 |
0x
|
ZRX/BTC | $253,968 | $0.286598 | 0.04% | Spot | Percentage | Son |
| 99 |
Origo
|
OGO/USDT | $248,827 | $0.018045 | 0.04% | Spot | Percentage | Son |
| 100 |
IoT Chain
|
ITC/USDT | $234,247 | $0.111676 | 0.04% | Spot | Percentage | Son |
| 101 |
Reserve Rights
|
RSR/USDT | $228,789 | $0.002038 | 0.04% | Spot | Percentage | Son |
| 102 |
ContentBox
|
BOX/BTC | $221,824 | $0.003631 | 0.04% | Spot | Percentage | Son |
| 103 |
Bibox Token
|
BIX/ETH | $221,311 | $0.157435 | 0.04% | Spot | Percentage | Son |
| 104 |
NKN
|
NKN/BTC | $219,169 | $0.035184 | 0.04% | Spot | Percentage | Son |
| 105 |
Algorand
|
ALGO/BTC | $214,451 | $0.227772 | 0.03% | Spot | Percentage | Son |
| 106 |
Litex
|
LXT/BTC | $214,084 | $0.002845 | 0.03% | Spot | Percentage | Son |
| 107 |
InvestDigital
|
IDT/BTC | $207,758 | $0.005873 | 0.03% | Spot | Percentage | Son |
| 108 |
Achain
|
ACT/USDT | $203,715 | $0.008872 | 0.03% | Spot | Percentage | Son |
| 109 |
Nebulas
|
NAS/USDT | $200,491 | $0.450314 | 0.03% | Spot | Percentage | Son |
| 110 |
Harmony
|
ONE/BTC | $198,418 | $0.005314 | 0.03% | Spot | Percentage | Son |
| 111 |
aelf
|
ELF/USDT | $187,932 | $0.078193 | 0.03% | Spot | Percentage | Son |
| 112 |
Litecoin
|
LTC/HT | $186,850 | $52.57 | 0.03% | Spot | Percentage | Son |
| 113 |
Basic Attention Token
|
BAT/BTC | $185,641 | $0.203728 | 0.03% | Spot | Percentage | Son |
| 114 |
Thunder Token
|
TT/USDT | $183,196 | $0.004722 | 0.03% | Spot | Percentage | Son |
| 115 |
Dash
|
DASH/BTC | $180,255 | $68.98 | 0.03% | Spot | Percentage | Son |
| 116 |
Nano
|
NANO/USDT | $180,192 | $0.779127 | 0.03% | Spot | Percentage | Son |
| 117 |
InvestDigital
|
IDT/ETH | $175,905 | $0.005921 | 0.03% | Spot | Percentage | Son |
| 118 |
Dogecoin
|
DOGE/BTC | $174,616 | $0.002524 | 0.03% | Spot | Percentage | Son |
| 119 |
Cortex
|
CTXC/BTC | $171,763 | $0.065879 | 0.03% | Spot | Percentage | Son |
| 120 |
Bytom
|
BTM/USDT | $169,828 | $0.056039 | 0.03% | Spot | Percentage | Son |
| 121 |
Basic Attention Token
|
BAT/USDT | $162,062 | $0.203704 | 0.03% | Spot | Percentage | Son |
| 122 |
DeepBrain Chain
|
DBC/BTC | $159,404 | $0.001956 | 0.03% | Spot | Percentage | Son |
| 123 |
LinkEye
|
LET/ETH | $156,431 | $0.003907 | 0.03% | Spot | Percentage | Son |
| 124 |
LinkEye
|
LET/BTC | $156,012 | $0.003913 | 0.03% | Spot | Percentage | Son |
| 125 |
Smartshare
|
SSP/BTC | $152,952 | $0.000353 | 0.02% | Spot | Percentage | Son |
| 126 |
Waltonchain
|
WTC/USDT | $152,694 | $0.691510 | 0.02% | Spot | Percentage | Son |
| 127 |
SunContract
|
SNC/BTC | $152,000 | $0.020838 | 0.02% | Spot | Percentage | Son |
| 128 |
Nano
|
NANO/BTC | $150,774 | $0.779810 | 0.02% | Spot | Percentage | Son |
| 129 |
BitKan
|
KAN/USDT | $144,812 | $0.002414 | 0.02% | Spot | Percentage | Son |
| 130 |
Ren
|
REN/BTC | $144,734 | $0.054018 | 0.02% | Spot | Percentage | Son |
| 131 |
Ripio Credit Network
|
RCN/BTC | $140,668 | $0.035039 | 0.02% | Spot | Percentage | Son |
| 132 |
TOP
|
TOP/USDT | $140,546 | $0.002197 | 0.02% | Spot | Percentage | Son |
| 133 |
Everex
|
EVX/BTC | $137,420 | $0.328674 | 0.02% | Spot | Percentage | Son |
| 134 |
Cortex
|
CTXC/USDT | $134,821 | $0.066164 | 0.02% | Spot | Percentage | Son |
| 135 |
Pivot Token
|
PVT/USDT | $134,006 | $0.000628 | 0.02% | Spot | Percentage | Son |
| 136 |
EMOGI Network
|
LOL/BTC | $131,231 | $0.001867 | 0.02% | Spot | Percentage | Son |
| 137 |
Tierion
|
TNT/BTC | $129,817 | $0.062080 | 0.02% | Spot | Percentage | Son |
| 138 |
NEO
|
NEO/BTC | $129,266 | $6.96 | 0.02% | Spot | Percentage | Son |
| 139 |
LinkEye
|
LET/USDT | $128,680 | $0.003908 | 0.02% | Spot | Percentage | Son |
| 140 |
IOST
|
IOST/BTC | $123,119 | $0.004360 | 0.02% | Spot | Percentage | Son |
| 141 |
Skrumble Network
|
SKM/USDT | $119,822 | $0.002235 | 0.02% | Spot | Percentage | Son |
| 142 |
Decentraland
|
MANA/BTC | $118,472 | $0.031898 | 0.02% | Spot | Percentage | Son |
| 143 |
Chainlink
|
LINK/ETH | $118,456 | $2.21 | 0.02% | Spot | Percentage | Son |
| 144 |
All Sports
|
SOC/USDT | $116,670 | $0.004545 | 0.02% | Spot | Percentage | Son |
| 145 |
Time New Bank
|
TNB/BTC | $115,882 | $0.002645 | 0.02% | Spot | Percentage | Son |
| 146 |
ChatCoin
|
CHAT/ETH | $112,858 | $0.002243 | 0.02% | Spot | Percentage | Son |
| 147 |
Utrust
|
UTK/ETH | $112,811 | $0.020130 | 0.02% | Spot | Percentage | Son |
| 148 |
Wanchain
|
WAN/ETH | $112,696 | $0.186505 | 0.02% | Spot | Percentage | Son |
| 149 |
ChatCoin
|
CHAT/BTC | $111,024 | $0.002244 | 0.02% | Spot | Percentage | Son |
| 150 |
V Systems
|
VSYS/BTC | $106,093 | $0.071970 | 0.02% | Spot | Percentage | Son |
| 151 |
Utrust
|
UTK/BTC | $104,044 | $0.020036 | 0.02% | Spot | Percentage | Son |
| 152 |
Cred
|
LBA/USDT | $102,006 | $0.009942 | 0.02% | Spot | Percentage | Son |
| 153 |
MyToken
|
MT/ETH | $101,779 | $0.001289 | 0.02% | Spot | Percentage | Son |
| 154 |
CoinMeet
|
MEET/BTC | $101,559 | $0.005354 | 0.02% | Spot | Percentage | Son |
| 155 |
FansTime
|
FTI/BTC | $100,012 | $0.000630 | 0.02% | Spot | Percentage | Son |
| 156 |
HyperCash
|
HC/BTC | $98,177 | $1.40 | 0.02% | Spot | Percentage | Son |
| 157 |
Origo
|
OGO/BTC | $96,199 | $0.017952 | 0.02% | Spot | Percentage | Son |
| 158 |
BitKan
|
KAN/BTC | $94,740 | $0.002408 | 0.02% | Spot | Percentage | Son |
| 159 |
Aeternity
|
AE/BTC | $93,978 | $0.178643 | 0.02% | Spot | Percentage | Son |
| 160 |
Thunder Token
|
TT/BTC | $93,654 | $0.004648 | 0.02% | Spot | Percentage | Son |
| 161 |
IoT Chain
|
ITC/BTC | $92,483 | $0.111241 | 0.02% | Spot | Percentage | Son |
| 162 |
Hydro Protocol
|
HOT/BTC | $92,252 | $0.003688 | 0.01% | Spot | Percentage | Son |
| 163 |
Rate3
|
RTE/BTC | $90,286 | $0.001090 | 0.01% | Spot | Percentage | Son |
| 164 |
HitChain
|
HIT/USDT | $89,132 | $0.000061 | 0.01% | Spot | Percentage | Son |
| 165 |
Egretia
|
EGT/BTC | $88,968 | $0.001763 | 0.01% | Spot | Percentage | Son |
| 166 |
BitTorrent
|
BTT/BTC | $88,176 | $0.000414 | 0.01% | Spot | Percentage | Son |
| 167 |
Cosmos
|
ATOM/ETH | $88,007 | $2.76 | 0.01% | Spot | Percentage | Son |
| 168 |
THETA
|
THETA/USDT | $87,929 | $0.081702 | 0.01% | Spot | Percentage | Son |
| 169 |
BitShares
|
BTS/USDT | $87,655 | $0.025463 | 0.01% | Spot | Percentage | Son |
| 170 |
Force Protocol
|
FOR/USDT | $86,483 | $0.026939 | 0.01% | Spot | Percentage | Son |
| 171 |
XMax
|
XMX/BTC | $86,443 | $0.001876 | 0.01% | Spot | Percentage | Son |
| 172 |
Waltonchain
|
WTC/BTC | $85,218 | $0.687483 | 0.01% | Spot | Percentage | Son |
| 173 |
BitUP Token
|
BUT/ETH | $84,160 | $0.002823 | 0.01% | Spot | Percentage | Son |
| 174 |
Stellar
|
XLM/BTC | $83,891 | $0.061471 | 0.01% | Spot | Percentage | Son |
| 175 |
Genaro Network
|
GNX/ETH | $81,559 | $0.011215 | 0.01% | Spot | Percentage | Son |
| 176 |
CNNS
|
CNNS/USDT | $81,344 | $0.006025 | 0.01% | Spot | Percentage | Son |
| 177 |
SunContract
|
SNC/ETH | $81,213 | $0.020876 | 0.01% | Spot | Percentage | Son |
| 178 |
Waves
|
WAVES/USDT | $79,604 | $0.811707 | 0.01% | Spot | Percentage | Son |
| 179 |
Bitcoin Cash
|
BCH/HT | $78,685 | $219.46 | 0.01% | Spot | Percentage | Son |
| 180 |
CyberMiles
|
CMT/USDT | $78,173 | $0.015921 | 0.01% | Spot | Percentage | Son |
| 181 |
MyToken
|
MT/BTC | $76,920 | $0.001274 | 0.01% | Spot | Percentage | Son |
| 182 |
Nebulas
|
NAS/BTC | $76,721 | $0.448571 | 0.01% | Spot | Percentage | Son |
| 183 |
VeChain
|
VET/USDT | $75,825 | $0.003328 | 0.01% | Spot | Percentage | Son |
| 184 |
Yuan Chain Coin
|
YCC/BTC | $75,536 | $0.007428 | 0.01% | Spot | Percentage | Son |
| 185 |
FansTime
|
FTI/ETH | $73,509 | $0.000634 | 0.01% | Spot | Percentage | Son |
| 186 |
Akropolis
|
AKRO/USDT | $73,026 | $0.005063 | 0.01% | Spot | Percentage | Son |
| 187 |
Waltonchain
|
WTC/ETH | $71,667 | $0.690508 | 0.01% | Spot | Percentage | Son |
| 188 |
Loom Network
|
LOOM/BTC | $71,290 | $0.021719 | 0.01% | Spot | Percentage | Son |
| 189 |
Zcoin
|
XZC/BTC | $69,712 | $4.82 | 0.01% | Spot | Percentage | Son |
| 190 |
OmiseGO
|
OMG/ETH | $69,051 | $0.773691 | 0.01% | Spot | Percentage | Son |
| 191 |
YouLive Coin
|
UC/BTC | $67,715 | $0.000224 | 0.01% | Spot | Percentage | Son |
| 192 |
Content Value Network
|
CVNT/ETH | $66,500 | $0.018064 | 0.01% | Spot | Percentage | Son |
| 193 |
Decred
|
DCR/USDT | $64,035 | $14.34 | 0.01% | Spot | Percentage | Son |
| 194 |
IOST
|
IOST/ETH | $63,998 | $0.004368 | 0.01% | Spot | Percentage | Son |
| 195 |
Ontology
|
ONT/ETH | $63,803 | $0.605670 | 0.01% | Spot | Percentage | Son |
| 196 |
USD Coin
|
USDC/HUSD | $63,531 | $1.00 | 0.01% | Spot | Percentage | Son |
| 197 |
Ethereum Classic
|
ETC/HT | $63,375 | $4.40 | 0.01% | Spot | Percentage | Son |
| 198 |
BitKan
|
KAN/ETH | $62,154 | $0.002417 | 0.01% | Spot | Percentage | Son |
| 199 |
UnlimitedIP
|
UIP/USDT | $61,607 | $0.009059 | 0.01% | Spot | Percentage | Son |
| 200 |
Matrix AI Network
|
MAN/BTC | $61,166 | $0.066921 | 0.01% | Spot | Percentage | Son |
| 201 |
WaykiChain
|
WICC/USDT | $61,051 | $0.117892 | 0.01% | Spot | Percentage | Son |
| 202 |
Rate3
|
RTE/ETH | $60,662 | $0.001089 | 0.01% | Spot | Percentage | Son |
| 203 |
YouLive Coin
|
UC/ETH | $60,627 | $0.000222 | 0.01% | Spot | Percentage | Son |
| 204 |
YEE
|
YEE/BTC | $60,479 | $0.001018 | 0.01% | Spot | Percentage | Son |
| 205 |
Achain
|
ACT/BTC | $60,447 | $0.008888 | 0.01% | Spot | Percentage | Son |
| 206 |
Promotion Coin
|
PC/BTC | $59,085 | $0.000216 | 0.01% | Spot | Percentage | Son |
| 207 |
IRISnet
|
IRIS/USDT | $58,880 | $0.016641 | 0.01% | Spot | Percentage | Son |
| 208 |
Atlas Protocol
|
ATP/USDT | $58,206 | $0.007007 | 0.01% | Spot | Percentage | Son |
| 209 |
ARPA Chain
|
ARPA/HT | $58,147 | $0.009495 | 0.01% | Spot | Percentage | Son |
| 210 |
Datum
|
DAT/BTC | $58,103 | $0.000890 | 0.01% | Spot | Percentage | Son |
| 211 |
Ruff
|
RUFF/USDT | $57,543 | $0.008151 | 0.01% | Spot | Percentage | Son |
| 212 |
Kcash
|
KCASH/BTC | $56,533 | $0.006476 | 0.01% | Spot | Percentage | Son |
| 213 |
Nucleus Vision
|
NCASH/BTC | $56,297 | $0.000914 | 0.01% | Spot | Percentage | Son |
| 214 |
AI Doctor
|
AIDOC/BTC | $56,222 | $0.002936 | 0.01% | Spot | Percentage | Son |
| 215 |
Bibox Token
|
BIX/USDT | $55,516 | $0.156391 | 0.01% | Spot | Percentage | Son |
| 216 |
Groestlcoin
|
GRS/BTC | $54,714 | $0.208377 | 0.01% | Spot | Percentage | Son |
| 217 |
Zilliqa
|
ZIL/BTC | $54,464 | $0.005121 | 0.01% | Spot | Percentage | Son |
| 218 |
Gatechain Token
|
GT/USDT | $54,463 | $0.519785 | 0.01% | Spot | Percentage | Son |
| 219 |
IOTA
|
IOTA/ETH | $53,782 | $0.272491 | 0.01% | Spot | Percentage | Son |
| 220 |
VeChain
|
VET/BTC | $52,679 | $0.003342 | 0.01% | Spot | Percentage | Son |
| 221 |
Propy
|
PROPY/BTC | $52,620 | $0.114607 | 0.01% | Spot | Percentage | Son |
| 222 |
Machine Xchange Coin
|
MXC/BTC | $52,126 | $0.001891 | 0.01% | Spot | Percentage | Son |
| 223 |
RSK Smart Bitcoin
|
RBTC/BTC | $52,117 | $8002.35 | 0.01% | Spot | Percentage | Son |
| 224 |
Dash
|
DASH/HT | $52,046 | $68.88 | 0.01% | Spot | Percentage | Son |
| 225 |
QunQun
|
QUN/BTC | $52,003 | $0.006251 | 0.01% | Spot | Percentage | Son |
| 226 |
ICON
|
ICX/BTC | $51,212 | $0.153077 | 0.01% | Spot | Percentage | Son |
| 227 |
Penta
|
PNT/BTC | $50,621 | $0.000141 | 0.01% | Spot | Percentage | Son |
| 228 |
MediShares
|
MDS/USDT | $50,594 | $0.003538 | 0.01% | Spot | Percentage | Son |
| 229 |
VIDY
|
VIDY/BTC | $50,514 | $0.001940 | 0.01% | Spot | Percentage | Son |
| 230 |
Golem
|
GNT/USDT | $50,424 | $0.047417 | 0.01% | Spot | Percentage | Son |
| 231 |
Qtum
|
QTUM/BTC | $50,325 | $1.64 | 0.01% | Spot | Percentage | Son |
| 232 |
Tripio
|
TRIO/BTC | $48,198 | $0.001972 | 0.01% | Spot | Percentage | Son |
| 233 |
CVCoin
|
CVCOIN/BTC | $48,033 | $0.067642 | 0.01% | Spot | Percentage | Son |
| 234 |
Datum
|
DAT/ETH | $47,843 | $0.000891 | 0.01% | Spot | Percentage | Son |
| 235 |
NULS
|
NULS/USDT | $47,627 | $0.328412 | 0.01% | Spot | Percentage | Son |
| 236 |
All Sports
|
SOC/BTC | $47,335 | $0.004568 | 0.01% | Spot | Percentage | Son |
| 237 |
Verge
|
XVG/BTC | $45,253 | $0.003406 | 0.01% | Spot | Percentage | Son |
| 238 |
Tierion
|
TNT/ETH | $44,348 | $0.061983 | 0.01% | Spot | Percentage | Son |
| 239 |
Everex
|
EVX/ETH | $43,621 | $0.328570 | 0.01% | Spot | Percentage | Son |
| 240 |
Smartshare
|
SSP/ETH | $43,556 | $0.000355 | 0.01% | Spot | Percentage | Son |
| 241 |
TrueUSD
|
TUSD/HUSD | $42,698 | $1.00 | 0.01% | Spot | Percentage | Son |
| 242 |
DigixDAO
|
DGD/BTC | $42,271 | $12.52 | 0.01% | Spot | Percentage | Son |
| 243 |
Storj
|
STORJ/USDT | $42,092 | $0.119295 | 0.01% | Spot | Percentage | Son |
| 244 |
FairGame
|
FAIR/BTC | $41,928 | $0.002327 | 0.01% | Spot | Percentage | Son |
| 245 |
Decred
|
DCR/BTC | $41,844 | $14.28 | 0.01% | Spot | Percentage | Son |
| 246 |
QunQun
|
QUN/ETH | $41,771 | $0.006275 | 0.01% | Spot | Percentage | Son |
| 247 |
Decentraland
|
MANA/USDT | $41,452 | $0.031678 | 0.01% | Spot | Percentage | Son |
| 248 |
Yuan Chain Coin
|
YCC/ETH | $41,436 | $0.007432 | 0.01% | Spot | Percentage | Son |
| 249 |
Gas
|
GAS/BTC | $41,418 | $1.19 | 0.01% | Spot | Percentage | Son |
| 250 |
Request
|
REQ/BTC | $41,371 | $0.013144 | 0.01% | Spot | Percentage | Son |
| 251 |
FairGame
|
FAIR/ETH | $41,083 | $0.002320 | 0.01% | Spot | Percentage | Son |
| 252 |
HyperCash
|
HC/ETH | $40,548 | $1.40 | 0.01% | Spot | Percentage | Son |
| 253 |
MyToken
|
MT/HT | $40,530 | $0.001273 | 0.01% | Spot | Percentage | Son |
| 254 |
IRISnet
|
IRIS/BTC | $39,089 | $0.016830 | 0.01% | Spot | Percentage | Son |
| 255 |
Cred
|
LBA/BTC | $38,676 | $0.010018 | 0.01% | Spot | Percentage | Son |
| 256 |
TopChain
|
TOPC/ETH | $38,467 | $0.007222 | 0.01% | Spot | Percentage | Son |
| 257 |
Metal
|
MTL/BTC | $38,441 | $0.305673 | 0.01% | Spot | Percentage | Son |
| 258 |
OmiseGO
|
OMG/BTC | $38,198 | $0.769391 | 0.01% | Spot | Percentage | Son |
| 259 |
NEM
|
XEM/USDT | $37,807 | $0.036390 | 0.01% | Spot | Percentage | Son |
| 260 |
Elastos
|
ELA/USDT | $37,677 | $1.83 | 0.01% | Spot | Percentage | Son |
| 261 |
0x
|
ZRX/ETH | $37,649 | $0.286872 | 0.01% | Spot | Percentage | Son |
| 262 |
BHEX Token
|
BHT/USDT | $37,518 | $0.039176 | 0.01% | Spot | Percentage | Son |
| 263 |
Ren
|
REN/ETH | $36,794 | $0.054288 | 0.01% | Spot | Percentage | Son |
| 264 |
Horizen
|
ZEN/BTC | $36,312 | $3.30 | 0.01% | Spot | Percentage | Son |
| 265 |
Project Pai
|
PAI/USDT | $36,208 | $0.016971 | 0.01% | Spot | Percentage | Son |
| 266 |
Qtum
|
QTUM/ETH | $36,092 | $1.64 | 0.01% | Spot | Percentage | Son |
| 267 |
Red Pulse Phoenix
|
PHX/BTC | $35,970 | $0.006091 | 0.01% | Spot | Percentage | Son |
| 268 |
Matrix AI Network
|
MAN/ETH | $35,164 | $0.067072 | 0.01% | Spot | Percentage | Son |
| 269 |
Bibox Token
|
BIX/BTC | $34,458 | $0.157485 | 0.01% | Spot | Percentage | Son |
| 270 |
XMax
|
XMX/ETH | $34,345 | $0.001862 | 0.01% | Spot | Percentage | Son |
| 271 |
U Network
|
UUU/BTC | $33,489 | $0.000528 | 0.01% | Spot | Percentage | Son |
| 272 |
Steem
|
STEEM/USDT | $33,319 | $0.132227 | 0.01% | Spot | Percentage | Son |
| 273 |
V Systems
|
VSYS/HT | $33,095 | $0.072950 | 0.01% | Spot | Percentage | Son |
| 274 |
ShineChain
|
SHE/BTC | $32,703 | $0.000624 | 0.01% | Spot | Percentage | Son |
| 275 |
Status
|
SNT/USDT | $32,617 | $0.012280 | 0.01% | Spot | Percentage | Son |
| 276 |
Lambda
|
LAMB/ETH | $32,485 | $0.034371 | 0.01% | Spot | Percentage | Son |
| 277 |
EMOGI Network
|
LOL/HT | $32,274 | $0.001855 | 0.01% | Spot | Percentage | Son |
| 278 |
BitTorrent
|
BTT/TRX | $32,184 | $0.000414 | 0.01% | Spot | Percentage | Son |
| 279 |
THETA
|
THETA/BTC | $32,081 | $0.081908 | 0.01% | Spot | Percentage | Son |
| 280 |
TenX
|
PAY/BTC | $31,958 | $0.090243 | 0.01% | Spot | Percentage | Son |
| 281 |
Civic
|
CVC/USDT | $31,829 | $0.037092 | 0.01% | Spot | Percentage | Son |
| 282 |
Cortex
|
CTXC/ETH | $31,777 | $0.066499 | 0.01% | Spot | Percentage | Son |
| 283 |
DATx
|
DATX/BTC | $31,604 | $0.000454 | 0.01% | Spot | Percentage | Son |
| 284 |
Newton
|
NEW/BTC | $31,338 | $0.003366 | 0.01% | Spot | Percentage | Son |
| 285 |
Bitcoin Gold
|
BTG/BTC | $31,117 | $8.01 | 0.01% | Spot | Percentage | Son |
| 286 |
Litex
|
LXT/ETH | $30,892 | $0.002839 | 0.01% | Spot | Percentage | Son |
| 287 |
Arcblock
|
ABT/BTC | $30,605 | $0.149470 | 0.00% | Spot | Percentage | Son |
| 288 |
EchoLink
|
EKO/BTC | $30,466 | $0.002356 | 0.00% | Spot | Percentage | Son |
| 289 |
TopChain
|
TOPC/BTC | $30,042 | $0.007197 | 0.00% | Spot | Percentage | Son |
| 290 |
Nucleus Vision
|
NCASH/ETH | $29,827 | $0.000911 | 0.00% | Spot | Percentage | Son |
| 291 |
Tezos
|
XTZ/BTC | $29,117 | $0.875342 | 0.00% | Spot | Percentage | Son |
| 292 |
Cardano
|
ADA/ETH | $28,944 | $0.038352 | 0.00% | Spot | Percentage | Son |
| 293 |
Engine
|
EGCC/BTC | $27,747 | $0.000343 | 0.00% | Spot | Percentage | Son |
| 294 |
Stellar
|
XLM/ETH | $27,688 | $0.061468 | 0.00% | Spot | Percentage | Son |
| 295 |
Davinci Coin
|
DAC/BTC | $27,354 | $0.003198 | 0.00% | Spot | Percentage | Son |
| 296 |
Content Neutrality Network
|
CNN/BTC | $26,513 | $0.000082 | 0.00% | Spot | Percentage | Son |
| 297 |
Dock
|
DOCK/ETH | $26,453 | $0.013309 | 0.00% | Spot | Percentage | Son |
| 298 |
Elastos
|
ELA/BTC | $25,989 | $1.84 | 0.00% | Spot | Percentage | Son |
| 299 |
Zcoin
|
XZC/USDT | $25,616 | $4.78 | 0.00% | Spot | Percentage | Son |
| 300 |
NULS
|
NULS/BTC | $25,397 | $0.324026 | 0.00% | Spot | Percentage | Son |
| 301 |
Siacoin
|
SC/BTC | $25,357 | $0.001988 | 0.00% | Spot | Percentage | Son |
| 302 |
CyberMiles
|
CMT/BTC | $24,664 | $0.016029 | 0.00% | Spot | Percentage | Son |
| 303 |
IoT Chain
|
ITC/ETH | $24,366 | $0.111607 | 0.00% | Spot | Percentage | Son |
| 304 |
YEE
|
YEE/ETH | $24,036 | $0.001030 | 0.00% | Spot | Percentage | Son |
| 305 |
Ruff
|
RUFF/BTC | $23,908 | $0.008191 | 0.00% | Spot | Percentage | Son |
| 306 |
CNNS
|
CNNS/BTC | $22,715 | $0.006011 | 0.00% | Spot | Percentage | Son |
| 307 |
GXChain
|
GXC/ETH | $22,462 | $0.489467 | 0.00% | Spot | Percentage | Son |
| 308 |
CVCoin
|
CVCOIN/ETH | $22,396 | $0.067247 | 0.00% | Spot | Percentage | Son |
| 309 |
Achain
|
ACT/ETH | $22,344 | $0.008866 | 0.00% | Spot | Percentage | Son |
| 310 |
Fusion
|
FSN/USDT | $22,170 | $0.279491 | 0.00% | Spot | Percentage | Son |
| 311 |
Bytom
|
BTM/BTC | $22,113 | $0.055781 | 0.00% | Spot | Percentage | Son |
| 312 |
Lisk
|
LSK/BTC | $22,007 | $0.761376 | 0.00% | Spot | Percentage | Son |
| 313 |
Medicalchain
|
MTN/BTC | $21,493 | $0.004328 | 0.00% | Spot | Percentage | Son |
| 314 |
Dogecoin
|
DOGE/ETH | $21,183 | $0.002524 | 0.00% | Spot | Percentage | Son |
| 315 |
Odyssey
|
OCN/BTC | $20,821 | $0.000753 | 0.00% | Spot | Percentage | Son |
| 316 |
Project Pai
|
PAI/BTC | $20,818 | $0.017071 | 0.00% | Spot | Percentage | Son |
| 317 |
BitShares
|
BTS/BTC | $20,672 | $0.025406 | 0.00% | Spot | Percentage | Son |
| 318 |
Matryx
|
MTX/BTC | $20,524 | $0.030215 | 0.00% | Spot | Percentage | Son |
| 319 |
Steem
|
STEEM/BTC | $20,517 | $0.132640 | 0.00% | Spot | Percentage | Son |
| 320 |
Algorand
|
ALGO/ETH | $20,280 | $0.227484 | 0.00% | Spot | Percentage | Son |
| 321 |
BitTorrent
|
BTT/ETH | $19,922 | $0.000415 | 0.00% | Spot | Percentage | Son |
| 322 |
Hydro Protocol
|
HOT/ETH | $19,673 | $0.003725 | 0.00% | Spot | Percentage | Son |
| 323 |
Odyssey
|
OCN/USDT | $19,419 | $0.000757 | 0.00% | Spot | Percentage | Son |
| 324 |
MediShares
|
MDS/BTC | $19,322 | $0.003526 | 0.00% | Spot | Percentage | Son |
| 325 |
Acute Angle Cloud
|
AAC/ETH | $19,272 | $0.003672 | 0.00% | Spot | Percentage | Son |
| 326 |
COVA
|
COVA/BTC | $18,851 | $0.000355 | 0.00% | Spot | Percentage | Son |
| 327 |
Carry
|
CRE/USDT | $18,645 | $0.003415 | 0.00% | Spot | Percentage | Son |
| 328 |
DATA
|
DTA/USDT | $18,614 | $0.000318 | 0.00% | Spot | Percentage | Son |
| 329 |
Skrumble Network
|
SKM/BTC | $18,604 | $0.002244 | 0.00% | Spot | Percentage | Son |
| 330 |
Gas
|
GAS/ETH | $18,266 | $1.20 | 0.00% | Spot | Percentage | Son |
| 331 |
Electroneum
|
ETN/BTC | $18,230 | $0.003526 | 0.00% | Spot | Percentage | Son |
| 332 |
Reserve Rights
|
RSR/BTC | $18,102 | $0.002004 | 0.00% | Spot | Percentage | Son |
| 333 |
TOP
|
TOP/BTC | $18,088 | $0.002244 | 0.00% | Spot | Percentage | Son |
| 334 |
Raiden Network Token
|
RDN/BTC | $17,930 | $0.153718 | 0.00% | Spot | Percentage | Son |
| 335 |
Kyber Network
|
KNC/BTC | $17,915 | $0.180566 | 0.00% | Spot | Percentage | Son |
| 336 |
Content Value Network
|
CVNT/BTC | $17,695 | $0.018033 | 0.00% | Spot | Percentage | Son |
| 337 |
Time New Bank
|
TNB/ETH | $17,676 | $0.002650 | 0.00% | Spot | Percentage | Son |
| 338 |
HitChain
|
HIT/BTC | $17,669 | $0.000063 | 0.00% | Spot | Percentage | Son |
| 339 |
ARPA Chain
|
ARPA/BTC | $17,242 | $0.009537 | 0.00% | Spot | Percentage | Son |
| 340 |
Basic Attention Token
|
BAT/ETH | $16,917 | $0.203797 | 0.00% | Spot | Percentage | Son |
| 341 |
Civic
|
CVC/BTC | $16,801 | $0.037027 | 0.00% | Spot | Percentage | Son |
| 342 |
SwftCoin
|
SWFTC/BTC | $16,769 | $0.001050 | 0.00% | Spot | Percentage | Son |
| 343 |
Waves
|
WAVES/BTC | $16,569 | $0.809463 | 0.00% | Spot | Percentage | Son |
| 344 |
EduCoin
|
EDU/BTC | $16,532 | $0.000130 | 0.00% | Spot | Percentage | Son |
| 345 |
IOST
|
IOST/HT | $16,391 | $0.004349 | 0.00% | Spot | Percentage | Son |
| 346 |
DATx
|
DATX/ETH | $16,173 | $0.000461 | 0.00% | Spot | Percentage | Son |
| 347 |
Pivot Token
|
PVT/BTC | $16,015 | $0.000625 | 0.00% | Spot | Percentage | Son |
| 348 |
Decentraland
|
MANA/ETH | $15,996 | $0.032095 | 0.00% | Spot | Percentage | Son |
| 349 |
UnlimitedIP
|
UIP/BTC | $15,838 | $0.009088 | 0.00% | Spot | Percentage | Son |
| 350 |
AirSwap
|
AST/BTC | $15,808 | $0.025005 | 0.00% | Spot | Percentage | Son |
| 351 |
Tripio
|
TRIO/ETH | $15,264 | $0.001976 | 0.00% | Spot | Percentage | Son |
| 352 |
Aeternity
|
AE/ETH | $14,753 | $0.178800 | 0.00% | Spot | Percentage | Son |
| 353 |
Loom Network
|
LOOM/ETH | $14,484 | $0.021715 | 0.00% | Spot | Percentage | Son |
| 354 |
Akropolis
|
AKRO/BTC | $14,420 | $0.005049 | 0.00% | Spot | Percentage | Son |
| 355 |
WaykiChain
|
WICC/BTC | $14,187 | $0.118614 | 0.00% | Spot | Percentage | Son |
| 356 |
Groestlcoin
|
GRS/ETH | $14,181 | $0.208396 | 0.00% | Spot | Percentage | Son |
| 357 |
Wirex Token
|
WXT/USDT | $14,068 | $0.014052 | 0.00% | Spot | Percentage | Son |
| 358 |
NKN
|
NKN/HT | $13,813 | $0.035075 | 0.00% | Spot | Percentage | Son |
| 359 |
OST
|
OST/BTC | $13,708 | $0.010900 | 0.00% | Spot | Percentage | Son |
| 360 |
aelf
|
ELF/BTC | $13,591 | $0.078302 | 0.00% | Spot | Percentage | Son |
| 361 |
UGAS
|
UGAS/ETH | $13,291 | $0.055164 | 0.00% | Spot | Percentage | Son |
| 362 |
Gatechain Token
|
GT/HT | $13,255 | $0.518631 | 0.00% | Spot | Percentage | Son |
| 363 |
Bitcoin Diamond
|
BCD/BTC | $12,817 | $1.40 | 0.00% | Spot | Percentage | Son |
| 364 |
Tezos
|
XTZ/USDT | $12,700 | $0.873059 | 0.00% | Spot | Percentage | Son |
| 365 |
AdEx
|
ADX/BTC | $12,548 | $0.057143 | 0.00% | Spot | Percentage | Son |
| 366 |
Elastos
|
ELA/ETH | $12,543 | $1.84 | 0.00% | Spot | Percentage | Son |
| 367 |
Promotion Coin
|
PC/ETH | $12,501 | $0.000217 | 0.00% | Spot | Percentage | Son |
| 368 |
Nano
|
NANO/ETH | $11,638 | $0.782798 | 0.00% | Spot | Percentage | Son |
| 369 |
Zilliqa
|
ZIL/ETH | $11,095 | $0.005124 | 0.00% | Spot | Percentage | Son |
| 370 |
Power Ledger
|
POWR/BTC | $10,771 | $0.044561 | 0.00% | Spot | Percentage | Son |
| 371 |
Bytom
|
BTM/ETH | $10,713 | $0.056319 | 0.00% | Spot | Percentage | Son |
| 372 |
Kcash
|
KCASH/ETH | $10,396 | $0.006485 | 0.00% | Spot | Percentage | Son |
| 373 |
Thunder Token
|
TT/HT | $10,345 | $0.004744 | 0.00% | Spot | Percentage | Son |
| 374 |
MediShares
|
MDS/ETH | $10,238 | $0.003518 | 0.00% | Spot | Percentage | Son |
| 375 |
Zilla
|
ZLA/BTC | $10,184 | $0.011220 | 0.00% | Spot | Percentage | Son |
| 376 |
SALT
|
SALT/BTC | $10,120 | $0.080065 | 0.00% | Spot | Percentage | Son |
| 377 |
Golem
|
GNT/BTC | $10,070 | $0.047606 | 0.00% | Spot | Percentage | Son |
| 378 |
MCO
|
MCO/BTC | $10,064 | $3.49 | 0.00% | Spot | Percentage | Son |
| 379 |
HitChain
|
HIT/ETH | $10,038 | $0.000060 | 0.00% | Spot | Percentage | Son |
| 380 |
DigiByte
|
DGB/BTC | $9,995 | $0.011012 | 0.00% | Spot | Percentage | Son |
| 381 |
WePower
|
WPR/BTC | $9,939 | $0.006892 | 0.00% | Spot | Percentage | Son |
| 382 |
EchoLink
|
EKO/ETH | $9,808 | $0.002345 | 0.00% | Spot | Percentage | Son |
| 383 |
Enigma
|
ENG/BTC | $9,696 | $0.275618 | 0.00% | Spot | Percentage | Son |
| 384 |
AppCoins
|
APPC/BTC | $9,614 | $0.032138 | 0.00% | Spot | Percentage | Son |
| 385 |
Egretia
|
EGT/HT | $9,554 | $0.001763 | 0.00% | Spot | Percentage | Son |
| 386 |
Carry
|
CRE/BTC | $9,479 | $0.003446 | 0.00% | Spot | Percentage | Son |
| 387 |
Global Social Chain
|
GSC/BTC | $9,375 | $0.004568 | 0.00% | Spot | Percentage | Son |
| 388 |
DeepBrain Chain
|
DBC/ETH | $9,230 | $0.001956 | 0.00% | Spot | Percentage | Son |
| 389 |
SIRIN LABS Token
|
SRN/BTC | $9,142 | $0.007854 | 0.00% | Spot | Percentage | Son |
| 390 |
Atlas Protocol
|
ATP/BTC | $9,100 | $0.007053 | 0.00% | Spot | Percentage | Son |
| 391 |
Bitcoin File
|
BIFI/BTC | $9,042 | $0.002324 | 0.00% | Spot | Percentage | Son |
| 392 |
ThingsOperatingSystem
|
TOS/BTC | $8,994 | $0.001595 | 0.00% | Spot | Percentage | Son |
| 393 |
BitcoinX
|
BCX/BTC | $8,385 | $0.000810 | 0.00% | Spot | Percentage | Son |
| 394 |
Wirex Token
|
WXT/BTC | $8,339 | $0.013945 | 0.00% | Spot | Percentage | Son |
| 395 |
Komodo
|
KMD/BTC | $8,164 | $0.562377 | 0.00% | Spot | Percentage | Son |
| 396 |
Davinci Coin
|
DAC/ETH | $8,136 | $0.003245 | 0.00% | Spot | Percentage | Son |
| 397 |
Nebulas
|
NAS/ETH | $8,135 | $0.448664 | 0.00% | Spot | Percentage | Son |
| 398 |
Kcash
|
KCASH/HT | $7,710 | $0.006514 | 0.00% | Spot | Percentage | Son |
| 399 |
Medicalchain
|
MTN/ETH | $7,601 | $0.004350 | 0.00% | Spot | Percentage | Son |
| 400 |
DATA
|
DTA/BTC | $7,426 | $0.000318 | 0.00% | Spot | Percentage | Son |
| 401 |
Lambda
|
LAMB/HT | $7,397 | $0.034315 | 0.00% | Spot | Percentage | Son |
| 402 |
Gatechain Token
|
GT/BTC | $7,349 | $0.520461 | 0.00% | Spot | Percentage | Son |
| 403 |
SmartMesh
|
SMT/USDT | $7,133 | $0.003359 | 0.00% | Spot | Percentage | Son |
| 404 |
UnlimitedIP
|
UIP/ETH | $7,093 | $0.009031 | 0.00% | Spot | Percentage | Son |
| 405 |
NeuroChain
|
NCC/BTC | $6,984 | $0.002821 | 0.00% | Spot | Percentage | Son |
| 406 |
NEM
|
XEM/BTC | $6,952 | $0.036626 | 0.00% | Spot | Percentage | Son |
| 407 |
Lympo
|
LYM/BTC | $6,735 | $0.004889 | 0.00% | Spot | Percentage | Son |
| 408 |
Newton
|
NEW/HT | $6,595 | $0.003392 | 0.00% | Spot | Percentage | Son |
| 409 |
AI Doctor
|
AIDOC/ETH | $6,583 | $0.002949 | 0.00% | Spot | Percentage | Son |
| 410 |
ContentBox
|
BOX/ETH | $6,532 | $0.003650 | 0.00% | Spot | Percentage | Son |
| 411 |
CyberMiles
|
CMT/ETH | $6,475 | $0.015994 | 0.00% | Spot | Percentage | Son |
| 412 |
ICON
|
ICX/ETH | $6,471 | $0.153933 | 0.00% | Spot | Percentage | Son |
| 413 |
Game.com
|
GTC/BTC | $6,355 | $0.003655 | 0.00% | Spot | Percentage | Son |
| 414 |
EduCoin
|
EDU/ETH | $6,255 | $0.000132 | 0.00% | Spot | Percentage | Son |
| 415 |
Genaro Network
|
GNX/BTC | $6,128 | $0.011220 | 0.00% | Spot | Percentage | Son |
| 416 |
U Network
|
UUU/ETH | $6,105 | $0.000527 | 0.00% | Spot | Percentage | Son |
| 417 |
BHEX Token
|
BHT/BTC | $6,043 | $0.039431 | 0.00% | Spot | Percentage | Son |
| 418 |
COVA
|
COVA/ETH | $5,877 | $0.000354 | 0.00% | Spot | Percentage | Son |
| 419 |
DigixDAO
|
DGD/ETH | $5,859 | $12.59 | 0.00% | Spot | Percentage | Son |
| 420 |
QASH
|
QASH/BTC | $5,853 | $0.065719 | 0.00% | Spot | Percentage | Son |
| 421 |
Storj
|
STORJ/BTC | $5,737 | $0.119496 | 0.00% | Spot | Percentage | Son |
| 422 |
WePower
|
WPR/ETH | $5,689 | $0.006916 | 0.00% | Spot | Percentage | Son |
| 423 |
Ripio Credit Network
|
RCN/ETH | $5,570 | $0.034863 | 0.00% | Spot | Percentage | Son |
| 424 |
Arcblock
|
ABT/ETH | $5,473 | $0.149966 | 0.00% | Spot | Percentage | Son |
| 425 |
Status
|
SNT/BTC | $5,322 | $0.012262 | 0.00% | Spot | Percentage | Son |
| 426 |
Harmony
|
ONE/HT | $5,266 | $0.005234 | 0.00% | Spot | Percentage | Son |
| 427 |
Super Bitcoin
|
SBTC/BTC | $5,167 | $1.15 | 0.00% | Spot | Percentage | Son |
| 428 |
aelf
|
ELF/ETH | $5,149 | $0.078458 | 0.00% | Spot | Percentage | Son |
| 429 |
Bluzelle
|
BLZ/BTC | $5,060 | $0.025085 | 0.00% | Spot | Percentage | Son |
| 430 |
Zcoin
|
XZC/ETH | $5,056 | $4.82 | 0.00% | Spot | Percentage | Son |
| 431 |
MEX
|
MEX/BTC | $4,919 | $0.000546 | 0.00% | Spot | Percentage | Son |
| 432 |
TenX
|
PAY/ETH | $4,828 | $0.091111 | 0.00% | Spot | Percentage | Son |
| 433 |
Ruff
|
RUFF/ETH | $4,826 | $0.008166 | 0.00% | Spot | Percentage | Son |
| 434 |
Polymath
|
POLY/BTC | $4,771 | $0.025165 | 0.00% | Spot | Percentage | Son |
| 435 |
Pundi X
|
NPXS/BTC | $4,637 | $0.000185 | 0.00% | Spot | Percentage | Son |
| 436 |
Matryx
|
MTX/ETH | $4,616 | $0.030759 | 0.00% | Spot | Percentage | Son |
| 437 |
Project Pai
|
PAI/ETH | $4,564 | $0.016987 | 0.00% | Spot | Percentage | Son |
| 438 |
TOP
|
TOP/HT | $4,481 | $0.002208 | 0.00% | Spot | Percentage | Son |
| 439 |
Engine
|
EGCC/ETH | $4,436 | $0.000343 | 0.00% | Spot | Percentage | Son |
| 440 |
Verge
|
XVG/ETH | $4,271 | $0.003408 | 0.00% | Spot | Percentage | Son |
| 441 |
Quantstamp
|
QSP/BTC | $4,257 | $0.010579 | 0.00% | Spot | Percentage | Son |
| 442 |
Kyber Network
|
KNC/ETH | $4,233 | $0.180005 | 0.00% | Spot | Percentage | Son |
| 443 |
DATA
|
DTA/ETH | $4,205 | $0.000317 | 0.00% | Spot | Percentage | Son |
| 444 |
Siacoin
|
SC/ETH | $4,200 | $0.001975 | 0.00% | Spot | Percentage | Son |
| 445 |
Cred
|
LBA/ETH | $4,183 | $0.009807 | 0.00% | Spot | Percentage | Son |
| 446 |
Odyssey
|
OCN/ETH | $4,146 | $0.000755 | 0.00% | Spot | Percentage | Son |
| 447 |
Origo
|
OGO/HT | $4,144 | $0.018073 | 0.00% | Spot | Percentage | Son |
| 448 |
All Sports
|
SOC/ETH | $4,112 | $0.004567 | 0.00% | Spot | Percentage | Son |
| 449 |
Request
|
REQ/ETH | $4,083 | $0.012970 | 0.00% | Spot | Percentage | Son |
| 450 |
Content Neutrality Network
|
CNN/ETH | $4,040 | $0.000081 | 0.00% | Spot | Percentage | Son |
| 451 |
Crypto.com Coin
|
CRO/BTC | $4,030 | $0.033100 | 0.00% | Spot | Percentage | Son |
| 452 |
OST
|
OST/ETH | $4,001 | $0.011024 | 0.00% | Spot | Percentage | Son |
| 453 |
Zilla
|
ZLA/ETH | $3,994 | $0.011250 | 0.00% | Spot | Percentage | Son |
| 454 |
Penta
|
PNT/ETH | $3,831 | $0.000140 | 0.00% | Spot | Percentage | Son |
| 455 |
BHEX Token
|
BHT/HT | $3,752 | $0.039378 | 0.00% | Spot | Percentage | Son |
| 456 |
UGAS
|
UGAS/BTC | $3,717 | $0.055060 | 0.00% | Spot | Percentage | Son |
| 457 |
Acute Angle Cloud
|
AAC/BTC | $3,700 | $0.003607 | 0.00% | Spot | Percentage | Son |
| 458 |
Wirex Token
|
WXT/HT | $3,682 | $0.014277 | 0.00% | Spot | Percentage | Son |
| 459 |
AppCoins
|
APPC/ETH | $3,659 | $0.031872 | 0.00% | Spot | Percentage | Son |
| 460 |
Horizen
|
ZEN/ETH | $3,623 | $3.30 | 0.00% | Spot | Percentage | Son |
| 461 |
ShineChain
|
SHE/ETH | $3,560 | $0.000627 | 0.00% | Spot | Percentage | Son |
| 462 |
Intelligent Investment Chain
|
IIC/BTC | $3,534 | $0.000176 | 0.00% | Spot | Percentage | Son |
| 463 |
NULS
|
NULS/ETH | $3,511 | $0.327129 | 0.00% | Spot | Percentage | Son |
| 464 |
MEX
|
MEX/ETH | $3,505 | $0.000554 | 0.00% | Spot | Percentage | Son |
| 465 |
BnkToTheFuture
|
BFT/BTC | $3,448 | $0.014426 | 0.00% | Spot | Percentage | Son |
| 466 |
SwftCoin
|
SWFTC/ETH | $3,403 | $0.001045 | 0.00% | Spot | Percentage | Son |
| 467 |
WaykiChain
|
WICC/ETH | $3,352 | $0.118262 | 0.00% | Spot | Percentage | Son |
| 468 |
Intelligent Investment Chain
|
IIC/ETH | $3,313 | $0.000177 | 0.00% | Spot | Percentage | Son |
| 469 |
THETA
|
THETA/ETH | $3,311 | $0.081980 | 0.00% | Spot | Percentage | Son |
| 470 |
Ardor
|
ARDR/BTC | $3,256 | $0.051774 | 0.00% | Spot | Percentage | Son |
| 471 |
Fusion
|
FSN/BTC | $3,094 | $0.277381 | 0.00% | Spot | Percentage | Son |
| 472 |
DigiByte
|
DGB/ETH | $3,005 | $0.010992 | 0.00% | Spot | Percentage | Son |
| 473 |
IRISnet
|
IRIS/ETH | $2,969 | $0.016637 | 0.00% | Spot | Percentage | Son |
| 474 |
SIRIN LABS Token
|
SRN/ETH | $2,942 | $0.007972 | 0.00% | Spot | Percentage | Son |
| 475 |
VeChain
|
VET/ETH | $2,902 | $0.003347 | 0.00% | Spot | Percentage | Son |
| 476 |
Global Social Chain
|
GSC/ETH | $2,736 | $0.004639 | 0.00% | Spot | Percentage | Son |
| 477 |
BeeKan
|
BKBT/BTC | $2,683 | $0.000407 | 0.00% | Spot | Percentage | Son |
| 478 |
AdEx
|
ADX/ETH | $2,681 | $0.057330 | 0.00% | Spot | Percentage | Son |
| 479 |
SmartMesh
|
SMT/BTC | $2,636 | $0.003286 | 0.00% | Spot | Percentage | Son |
| 480 |
Bluzelle
|
BLZ/ETH | $2,596 | $0.025354 | 0.00% | Spot | Percentage | Son |
| 481 |
Enigma
|
ENG/ETH | $2,546 | $0.275993 | 0.00% | Spot | Percentage | Son |
| 482 |
CoinMeet
|
MEET/ETH | $2,544 | $0.005311 | 0.00% | Spot | Percentage | Son |
| 483 |
Force Protocol
|
FOR/BTC | $2,532 | $0.027009 | 0.00% | Spot | Percentage | Son |
| 484 |
Electroneum
|
ETN/ETH | $2,509 | $0.003622 | 0.00% | Spot | Percentage | Son |
| 485 |
AirSwap
|
AST/ETH | $2,444 | $0.025000 | 0.00% | Spot | Percentage | Son |
| 486 |
Lympo
|
LYM/ETH | $2,432 | $0.004931 | 0.00% | Spot | Percentage | Son |
| 487 |
CNNS
|
CNNS/HT | $2,377 | $0.006000 | 0.00% | Spot | Percentage | Son |
| 488 |
Tezos
|
XTZ/ETH | $2,361 | $0.878064 | 0.00% | Spot | Percentage | Son |
| 489 |
Power Ledger
|
POWR/ETH | $2,281 | $0.044616 | 0.00% | Spot | Percentage | Son |
| 490 |
Propy
|
PROPY/ETH | $2,238 | $0.114161 | 0.00% | Spot | Percentage | Son |
| 491 |
SmartMesh
|
SMT/ETH | $2,212 | $0.003357 | 0.00% | Spot | Percentage | Son |
| 492 |
Steem
|
STEEM/ETH | $2,169 | $0.133443 | 0.00% | Spot | Percentage | Son |
| 493 |
Waves
|
WAVES/ETH | $2,070 | $0.810992 | 0.00% | Spot | Percentage | Son |
| 494 |
BitShares
|
BTS/ETH | $2,063 | $0.025512 | 0.00% | Spot | Percentage | Son |
| 495 |
Lisk
|
LSK/ETH | $2,055 | $0.766686 | 0.00% | Spot | Percentage | Son |
| 496 |
Decred
|
DCR/ETH | $2,037 | $14.31 | 0.00% | Spot | Percentage | Son |
| 497 |
BnkToTheFuture
|
BFT/ETH | $2,027 | $0.014626 | 0.00% | Spot | Percentage | Son |
| 498 |
Atlas Protocol
|
ATP/HT | $2,016 | $0.007079 | 0.00% | Spot | Percentage | Son |
| 499 |
Raiden Network Token
|
RDN/ETH | $1,842 | $0.156158 | 0.00% | Spot | Percentage | Son |
| 500 |
Golem
|
GNT/ETH | $1,814 | $0.047315 | 0.00% | Spot | Percentage | Son |
| 501 |
Komodo
|
KMD/ETH | $1,779 | $0.562143 | 0.00% | Spot | Percentage | Son |
| 502 |
Reserve Rights
|
RSR/HT | $1,776 | $0.002057 | 0.00% | Spot | Percentage | Son |
| 503 |
Lunyr
|
LUN/ETH | $1,681 | $0.872110 | 0.00% | Spot | Percentage | Son |
| 504 |
Polymath
|
POLY/ETH | $1,653 | $0.025568 | 0.00% | Spot | Percentage | Son |
| 505 |
SALT
|
SALT/ETH | $1,614 | $0.080206 | 0.00% | Spot | Percentage | Son |
| 506 |
Themis
|
GET/ETH | $1,603 | $0.003038 | 0.00% | Spot | Percentage | Son |
| 507 |
Civic
|
CVC/ETH | $1,544 | $0.037291 | 0.00% | Spot | Percentage | Son |
| 508 |
Lunyr
|
LUN/BTC | $1,507 | $0.865565 | 0.00% | Spot | Percentage | Son |
| 509 |
NeuroChain
|
NCC/ETH | $1,506 | $0.002802 | 0.00% | Spot | Percentage | Son |
| 510 |
BeeKan
|
BKBT/ETH | $1,373 | $0.000401 | 0.00% | Spot | Percentage | Son |
| 511 |
WAX
|
WAX/BTC | $1,310 | $0.029333 | 0.00% | Spot | Percentage | Son |
| 512 |
Quantstamp
|
QSP/ETH | $1,244 | $0.010693 | 0.00% | Spot | Percentage | Son |
| 513 |
Globalvillage Ecosystem
|
GVE/ETH | $1,168 | $0.000319 | 0.00% | Spot | Percentage | Son |
| 514 |
Pivot Token
|
PVT/HT | $1,106 | $0.000633 | 0.00% | Spot | Percentage | Son |
| 515 |
STK
|
STK/BTC | $1,094 | $0.002565 | 0.00% | Spot | Percentage | Son |
| 516 |
Globalvillage Ecosystem
|
GVE/BTC | $1,086 | $0.000310 | 0.00% | Spot | Percentage | Son |
| 517 |
Game.com
|
GTC/ETH | $1,065 | $0.003716 | 0.00% | Spot | Percentage | Son |
| 518 |
Pundi X
|
NPXS/ETH | $1,053 | $0.000187 | 0.00% | Spot | Percentage | Son |
| 519 |
Akropolis
|
AKRO/HT | $1,029 | $0.005042 | 0.00% | Spot | Percentage | Son |
| 520 |
MCO
|
MCO/ETH | $1,018 | $3.50 | 0.00% | Spot | Percentage | Son |
| 521 |
Carry
|
CRE/HT | $920 | $0.003437 | 0.00% | Spot | Percentage | Son |
| 522 |
Skrumble Network
|
SKM/HT | $886 | $0.002239 | 0.00% | Spot | Percentage | Son |
| 523 |
Fusion
|
FSN/HT | $796 | $0.280170 | 0.00% | Spot | Percentage | Son |
| 524 |
VIDY
|
VIDY/HT | $576 | $0.001958 | 0.00% | Spot | Percentage | Son |
| 525 |
Crypto.com Coin
|
CRO/HT | $571 | $0.032860 | 0.00% | Spot | Percentage | Son |
| 526 |
QASH
|
QASH/ETH | $555 | $0.065846 | 0.00% | Spot | Percentage | Son |
| 527 |
Ardor
|
ARDR/ETH | $454 | $0.051661 | 0.00% | Spot | Percentage | Son |
| 528 |
Themis
|
GET/BTC | $453 | $0.003008 | 0.00% | Spot | Percentage | Son |
| 529 |
Force Protocol
|
FOR/HT | $419 | $0.027610 | 0.00% | Spot | Percentage | Son |
| 530 |
WAX
|
WAX/ETH | $161 | $0.029421 | 0.00% | Spot | Percentage | Son |
| 531 |
STK
|
STK/ETH | $149 | $0.002637 | 0.00% | Spot | Percentage | Son |
Doğrulanmamış Piyasalar
| # | Çift | Hacim (24s) | Fiyat | Güncellendi |
|---|---|---|---|---|
| 1 | 18C/BTC | 24815091.32 | 3.774e-07 | Son |
| 2 | 18C/ETH | 11863254.77 | 1.729e-05 | Son |
| 3 | BCHH/USD | 1735.2914 | 218.63 | Son |
| 4 | BHD/BTC | 3763.21257396 | 0.001247 | Son |
| 5 | BHD/HT | 1313.8157 | 2.929 | Son |
| 6 | BHD/USDT | 33857.3987344 | 9.9988 | Son |
| 7 | BTCH/USD | 862.009761777 | 7978.13 | Son |
| 8 | EOSH/USD | 234374.817289 | 2.8881 | Son |
| 9 | ETHH/USD | 4221.34204379 | 173.97 | Son |
| 10 | HB10/USDT | 583301.842839 | 0.4532 | Son |
| 11 | HTH/USD | 210276.549561 | 3.4156 | Son |
| 12 | MUSK/BTC | 24848230.4 | 1.44e-07 | Son |
| 13 | MUSK/ETH | 9186568.94 | 6.64e-06 | Son |
| 14 | PAXH/USD | 253637.8201 | 1.0 | Son |
| 15 | PORTAL/BTC | 13496803.0 | 2.021e-07 | Son |
| 16 | PORTAL/ETH | 1367391.38234 | 9.28e-06 | Son |
| 17 | RCCC/BTC | 5621193.68 | 2.97e-06 | Son |
| 18 | RCCC/ETH | 7308179.0985 | 0.00013534 | Son |
| 19 | TUSDH/USD | 42581.3278 | 1.0002 | Son |
| 20 | USDCH/USD | 63333.4675 | 1.0005 | Son |
| 21 | USDTH/USD | 3797208.00366 | 1.0001 | Son |
| 22 | XRPH/USD | 1372822.66227 | 0.2826 | Son |
| 23 | ZJLT/BTC | 25638564.929 | 4.42e-08 | Son |
| 24 | ZJLT/ETH | 13647466.81 | 2.01e-06 | Son |
Takas ve alım satım yapmaya uygun ancak henüz CoinMarketCap tarafından doğrulanmamış piyasalar. Yeni piyasaların doğrulanmasına yardım etmek için istek formunu kullanın: https://coinmarketcap.com/request
