×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,263,917,76124s Hacim:  $98,929,840,945BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,263,917,76124s Hacim:  $98,929,840,945BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Qtum (QTUM)

$2.68 USD (5.98%)
0.00024470 BTC (5.47%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $260,384,225 USD
    23,745 BTC
  • Hacim (24s)
    $745,273,642 USD
    67,964 BTC
  • Dolaşan Arz
    97,037,824 QTUM
  • Toplam Arz
    102,757,244 QTUM
  • Maks Arz
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    2.56
    2.92
    2.52
    2.80
    589,898,507
    271,939,825
    Sep 17, 2020
    2.45
    2.61
    2.42
    2.56
    434,454,519
    248,013,185
    Sep 16, 2020
    2.47
    2.59
    2.37
    2.46
    443,185,052
    238,389,834
    Sep 15, 2020
    2.63
    2.69
    2.44
    2.46
    423,577,953
    239,041,029
    Sep 14, 2020
    2.64
    2.76
    2.57
    2.64
    496,780,979
    256,311,810
    Sep 13, 2020
    2.86
    2.88
    2.56
    2.66
    528,270,460
    257,676,747
    Sep 12, 2020
    2.82
    2.95
    2.74
    2.86
    580,490,666
    277,511,848
    Sep 11, 2020
    2.63
    2.83
    2.51
    2.82
    503,362,477
    274,070,665
    Sep 10, 2020
    2.44
    2.65
    2.44
    2.63
    452,992,383
    255,015,145
    Sep 09, 2020
    2.35
    2.53
    2.29
    2.45
    362,870,966
    237,611,487
    Sep 08, 2020
    2.40
    2.50
    2.27
    2.35
    475,445,541
    228,129,643
    Sep 07, 2020
    2.43
    2.53
    2.26
    2.40
    500,086,478
    233,181,454
    Sep 06, 2020
    2.34
    2.47
    2.21
    2.43
    517,664,446
    235,845,981
    Sep 05, 2020
    2.60
    2.65
    2.24
    2.34
    473,801,043
    227,034,445
    Sep 04, 2020
    2.42
    2.67
    2.29
    2.60
    479,211,720
    252,345,129
    Sep 03, 2020
    3.23
    3.29
    2.35
    2.43
    373,096,562
    235,900,082
    Sep 02, 2020
    3.51
    3.77
    3.11
    3.23
    453,789,211
    313,346,084
    Sep 01, 2020
    3.37
    3.59
    3.31
    3.51
    449,104,959
    340,753,819
    Aug 31, 2020
    3.45
    3.53
    3.36
    3.37
    419,181,818
    326,609,184
    Aug 30, 2020
    3.44
    3.67
    3.40
    3.45
    421,072,776
    334,988,846
    Aug 29, 2020
    3.34
    3.52
    3.23
    3.45
    401,439,829
    334,704,662
    Aug 28, 2020
    3.36
    3.47
    3.30
    3.34
    335,955,706
    324,062,852
    Aug 27, 2020
    3.78
    3.87
    3.24
    3.37
    465,799,074
    326,371,705
    Aug 26, 2020
    3.50
    3.98
    3.45
    3.79
    511,428,475
    367,100,759
    Aug 25, 2020
    3.82
    3.86
    3.37
    3.50
    517,467,447
    339,793,609
    Aug 24, 2020
    4.00
    4.16
    3.77
    3.83
    468,524,265
    370,930,669
    Aug 23, 2020
    4.16
    4.31
    3.84
    4.01
    549,269,307
    388,697,142
    Aug 22, 2020
    3.78
    4.31
    3.48
    4.17
    746,837,087
    404,075,030
    Aug 21, 2020
    4.08
    5.36
    3.78
    3.78
    1,412,444,707
    366,690,627
    Aug 20, 2020
    3.29
    4.15
    3.29
    4.07
    844,213,522
    395,080,355
    Aug 19, 2020
    3.30
    3.48
    3.06
    3.30
    500,285,455
    319,633,387

Qtum Hakkında

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Değeri

Qtum Değeri$2.68 USD
Qtum ROI
-58.21%
Piyasam Sıralaması#57
Piyasa Değeri$260,384,225 USD
24 Saatlik Hacim$745,273,642 USD
Dolaşan Arz97,037,824 QTUM
Toplam Arz102,757,244 QTUM
Maks Arz107,822,406 QTUM
Tüm Zamanlar En Yüksek
$99.87 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.770018 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$5.36 USD /
$0.770018 USD
90 Gün En Yüksek / En Düşük
$5.36 USD /
$1.54 USD
30 Gün En Yüksek / En Düşük
$5.36 USD /
$2.57 USD
7 Gün En Yüksek / En Düşük
$3.98 USD /
$2.68 USD
24 Gün En Yüksek / En Düşük
$3.77 USD /
$2.68 USD
Dünkü En Yüksek / En Düşük
$2.92 USD /
$2.52 USD
Dünkü Açılış / Kapanış
$2.56 USD /
$2.80 USD
Dünkü Değişim$0.246499 USD (9.64%)
Dünkü Hacim$589,898,507 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.