Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Qtum Qtum (QTUM)
2.50 USD (-0.50%)
0.00045871 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
223,672,586 USD
41,020 BTC
Hacim (24s)
136,332,534 USD
25,002 BTC
Dolaşan Arz
89,423,364 QTUM
Toplam Arz
101,423,364 QTUM
Maks Arz
107,822,406 QTUM

Qtum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 2.68 2.70 2.43 2.51 181,089,738 224,502,248
23 Nisan 2019 2.76 2.83 2.68 2.68 194,056,438 239,768,084
22 Nisan 2019 2.72 2.79 2.68 2.76 118,818,140 246,727,133
21 Nisan 2019 2.88 2.90 2.65 2.72 135,136,318 243,209,774
20 Nisan 2019 2.93 2.97 2.85 2.88 145,346,049 257,642,671
19 Nisan 2019 2.96 2.98 2.88 2.93 138,614,630 262,079,918
18 Nisan 2019 2.86 2.99 2.86 2.95 152,109,847 263,545,095
17 Nisan 2019 2.92 2.94 2.83 2.86 119,838,432 255,520,569
16 Nisan 2019 2.83 2.92 2.79 2.92 114,627,132 260,818,609
15 Nisan 2019 2.95 3.00 2.82 2.83 138,031,897 252,597,457
14 Nisan 2019 2.92 2.96 2.84 2.95 115,344,246 263,425,606
13 Nisan 2019 3.01 3.01 2.91 2.92 131,439,871 260,767,488
12 Nisan 2019 2.96 3.02 2.82 3.00 140,125,103 268,616,208
11 Nisan 2019 3.31 3.32 2.86 2.96 185,360,597 264,479,783
10 Nisan 2019 3.32 3.44 3.29 3.30 165,419,833 294,916,681
9 Nisan 2019 3.49 3.49 3.29 3.32 161,452,052 296,777,217
8 Nisan 2019 3.63 3.67 3.30 3.49 246,971,549 312,235,473
7 Nisan 2019 3.30 3.69 3.29 3.63 344,380,759 324,569,946
6 Nisan 2019 3.38 3.40 3.26 3.30 173,743,580 294,997,719
5 Nisan 2019 3.18 3.46 3.18 3.38 205,139,576 301,931,594
4 Nisan 2019 3.22 3.42 3.07 3.18 246,812,781 284,550,448
3 Nisan 2019 3.29 3.59 3.15 3.23 499,521,871 288,319,350
2 Nisan 2019 2.98 3.32 2.89 3.29 308,767,172 294,228,296
1 Nisan 2019 2.92 3.09 2.89 2.99 159,691,792 266,768,636
31 Mart 2019 2.78 3.08 2.75 2.93 233,312,110 261,652,344
30 Mart 2019 2.70 2.82 2.64 2.78 144,447,594 248,117,945
29 Mart 2019 2.67 2.72 2.65 2.71 142,735,121 242,100,012
28 Mart 2019 2.61 2.78 2.56 2.67 263,919,654 238,672,271
27 Mart 2019 2.51 2.61 2.50 2.61 146,390,711 233,221,484
26 Mart 2019 2.50 2.51 2.41 2.50 175,250,802 223,150,821
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.50 USD
Qtum ROI -61.04%
Market Rank #34
Piyasa Değeri 223,672,586 USD
24 Hour Volume 136,332,534 USD
Dolaşan Arz 89,423,364 QTUM
Toplam Arz 101,423,364 QTUM
Maks Arz 107,822,406 QTUM
All Time High 106.88 USD
(7 Ocak 2018)
All Time Low 1.48 USD
(7 Aralık 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.43 USD
7 Day High / Low 2.99 USD /
2.43 USD
24 Hour High / Low 2.55 USD /
2.43 USD
Yesterday's High / Low 2.70 USD /
2.43 USD
Yesterday's Open / Close 2.68 USD /
2.51 USD
Yesterday's Change $-0.171172 USD (-6.38%)
Yesterday's Volume $181,089,738 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)