×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,037,046,65524s Hacim:  $69,301,623,655BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,037,046,65524s Hacim:  $69,301,623,655BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Qtum (QTUM)

$2.27 USD (-0.06%)
0.00026154 BTC (0.24%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $218,673,738 USD
    25,151 BTC
  • Hacim (24s)
    $320,467,053 USD
    36,859 BTC
  • Dolaşan Arz
    96,165,392 QTUM
  • Toplam Arz
    101,915,412 QTUM
  • Maks Arz
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    2.27
    2.37
    2.23
    2.32
    355,391,309
    223,175,376
    Nov 13, 2019
    2.25
    2.31
    2.18
    2.27
    301,443,823
    218,401,874
    Nov 12, 2019
    2.12
    2.26
    2.10
    2.25
    306,964,827
    216,068,143
    Nov 11, 2019
    2.19
    2.20
    2.08
    2.12
    439,315,880
    204,036,014
    Nov 10, 2019
    2.14
    2.20
    2.12
    2.19
    455,664,731
    210,565,674
    Nov 09, 2019
    2.16
    2.17
    2.11
    2.14
    356,894,006
    205,501,452
    Nov 08, 2019
    2.22
    2.24
    2.08
    2.16
    546,769,079
    207,575,782
    Nov 07, 2019
    2.30
    2.31
    2.17
    2.21
    444,780,638
    212,789,323
    Nov 06, 2019
    2.26
    2.36
    2.24
    2.28
    508,838,694
    219,599,972
    Nov 05, 2019
    2.27
    2.29
    2.18
    2.26
    514,160,915
    217,084,508
    Nov 04, 2019
    2.14
    2.28
    2.08
    2.27
    335,332,619
    217,784,880
    Nov 03, 2019
    2.19
    2.20
    2.10
    2.14
    230,909,834
    205,623,932
    Nov 02, 2019
    2.16
    2.25
    2.16
    2.19
    229,710,787
    210,695,582
    Nov 01, 2019
    2.16
    2.18
    2.10
    2.17
    243,506,392
    208,136,802
    Oct 31, 2019
    2.20
    2.28
    2.09
    2.16
    275,630,501
    207,616,995
    Oct 30, 2019
    2.30
    2.35
    2.11
    2.19
    283,187,032
    210,775,509
    Oct 29, 2019
    2.32
    2.40
    2.25
    2.30
    279,338,362
    221,131,441
    Oct 28, 2019
    2.31
    2.72
    2.24
    2.32
    424,723,555
    223,398,594
    Oct 27, 2019
    1.83
    2.38
    1.80
    2.30
    434,362,476
    221,163,290
    Oct 26, 2019
    1.77
    1.91
    1.75
    1.83
    279,299,541
    175,615,169
    Oct 25, 2019
    1.61
    1.78
    1.58
    1.77
    240,304,604
    170,441,779
    Oct 24, 2019
    1.56
    1.63
    1.53
    1.60
    168,176,897
    154,229,716
    Oct 23, 2019
    1.68
    1.68
    1.51
    1.56
    189,314,207
    149,863,919
    Oct 22, 2019
    1.71
    1.72
    1.68
    1.68
    176,800,834
    161,673,308
    Oct 21, 2019
    1.72
    1.73
    1.70
    1.71
    164,581,477
    164,295,884
    Oct 20, 2019
    1.69
    1.74
    1.68
    1.72
    135,846,774
    165,696,980
    Oct 19, 2019
    1.70
    1.71
    1.68
    1.69
    145,607,180
    162,820,451
    Oct 18, 2019
    1.75
    1.76
    1.66
    1.70
    157,439,005
    163,769,649
    Oct 17, 2019
    1.68
    1.77
    1.67
    1.75
    156,948,390
    178,077,138
    Oct 16, 2019
    1.75
    1.76
    1.62
    1.69
    155,106,123
    162,047,280
    Oct 15, 2019
    1.83
    1.84
    1.74
    1.75
    155,766,685
    167,693,495

Qtum Hakkında

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum İstatistikleri

Qtum Price
$2.27 USD
Qtum ROI
-64.58%
Piyasam Sıralaması
#35
Piyasa Değeri
$218,673,738 USD
24 Saatlik Hacim
$320,467,053 USD
Dolaşan Arz
96,165,392 QTUM
Toplam Arz
101,915,412 QTUM
Maks Arz
107,822,406 QTUM
Tüm Zamanlar En Yüksek
$99.87 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$1.47 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$5.91 USD /
$1.47 USD
90 Gün En Yüksek / En Düşük
$2.75 USD /
$1.47 USD
30 Gün En Yüksek / En Düşük
$2.72 USD /
$1.51 USD
7 Gün En Yüksek / En Düşük
$2.37 USD /
$2.08 USD
24 Gün En Yüksek / En Düşük
$2.37 USD /
$2.23 USD
Dünkü En Yüksek / En Düşük
$2.37 USD /
$2.23 USD
Dünkü Açılış / Kapanış
$2.27 USD /
$2.32 USD
Dünkü Değişim
$0.049179 USD (2.16%)
Dünkü Hacim
$355,391,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.