×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,624Piyasa Değeri:  $205,728,531,64324s Hacim:  $153,884,537,021BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $205,728,531,64324s Hacim:  $153,884,537,021BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,301Piyasalar:  20,624

Dash (DASH)

$72.50 USD (8.24%)
0.00997884 BTC (1.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $683,320,285 USD
    94,054 BTC
  • Hacim (24s)
    $672,238,797 USD
    92,529 BTC
  • Dolaşan Arz
    9,425,385 DASH
  • Maks Arz
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    68.75
    68.83
    66.14
    67.06
    510,493,896
    631,952,340
    Apr 04, 2020
    67.80
    69.12
    67.13
    68.73
    574,298,372
    647,635,465
    Apr 03, 2020
    67.58
    69.70
    66.98
    67.80
    570,157,994
    638,756,721
    Apr 02, 2020
    65.93
    70.47
    65.20
    67.58
    591,293,710
    636,517,419
    Apr 01, 2020
    65.15
    66.02
    62.59
    66.02
    537,358,330
    621,679,669
    Mar 31, 2020
    66.06
    66.26
    64.43
    65.15
    516,333,154
    613,403,867
    Mar 30, 2020
    61.06
    66.70
    60.96
    66.10
    585,147,951
    622,255,791
    Mar 29, 2020
    65.19
    65.42
    61.07
    61.07
    498,397,550
    574,489,178
    Mar 28, 2020
    69.23
    69.23
    62.86
    65.11
    696,562,609
    612,341,874
    Mar 27, 2020
    67.93
    72.26
    66.81
    69.27
    631,912,468
    651,327,047
    Mar 26, 2020
    67.55
    68.53
    66.90
    67.89
    545,562,326
    638,220,209
    Mar 25, 2020
    69.40
    69.72
    66.61
    67.58
    624,452,433
    635,257,469
    Mar 24, 2020
    69.96
    71.09
    68.02
    69.41
    639,036,031
    652,346,032
    Mar 23, 2020
    63.74
    69.89
    62.02
    69.89
    736,364,752
    656,686,203
    Mar 22, 2020
    71.32
    73.02
    63.47
    63.83
    730,950,699
    599,672,687
    Mar 21, 2020
    71.05
    75.01
    68.43
    71.29
    986,049,950
    669,620,549
    Mar 20, 2020
    65.83
    76.09
    62.55
    71.04
    1,042,135,792
    667,135,800
    Mar 19, 2020
    59.78
    68.90
    56.00
    65.85
    1,003,586,345
    618,292,024
    Mar 18, 2020
    44.66
    59.59
    44.28
    59.59
    773,775,691
    559,446,989
    Mar 17, 2020
    42.95
    46.01
    42.83
    44.62
    436,624,179
    418,806,292
    Mar 16, 2020
    47.47
    47.55
    39.61
    42.95
    483,830,041
    403,017,030
    Mar 15, 2020
    46.29
    50.03
    45.87
    47.50
    449,031,165
    445,668,961
    Mar 14, 2020
    50.99
    51.14
    45.74
    46.33
    476,112,432
    434,607,721
    Mar 13, 2020
    45.78
    52.19
    34.91
    50.93
    763,167,995
    477,649,538
    Mar 12, 2020
    72.09
    72.33
    45.53
    45.53
    639,947,953
    426,953,327
    Mar 11, 2020
    74.85
    75.17
    68.93
    72.07
    581,171,477
    675,752,535
    Mar 10, 2020
    73.54
    75.73
    72.73
    74.83
    630,281,910
    701,498,195
    Mar 09, 2020
    74.74
    75.74
    68.87
    73.42
    728,171,290
    688,172,012
    Mar 08, 2020
    88.32
    88.32
    74.70
    74.82
    684,992,535
    701,129,164
    Mar 07, 2020
    93.23
    93.34
    88.21
    88.33
    1,565,980,271
    827,551,393
    Mar 06, 2020
    90.12
    93.54
    89.75
    93.25
    687,180,265
    873,493,669

Dash Hakkında

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash İstatistikleri

Dash Price
$72.50 USD
Dash ROI
> 9000%
Piyasam Sıralaması
#19
Piyasa Değeri
$683,320,285 USD
24 Saatlik Hacim
$672,238,797 USD
Dolaşan Arz
9,425,385 DASH
Toplam Arz
9,425,385 DASH
Maks Arz
18,900,000 DASH
Tüm Zamanlar En Yüksek
$1,642.22 USD
(Dec 20, 2017)
Tüm Zamanlar En Düşük
$0.213899 USD
(Feb 14, 2014)
52 Hafta En Yüksek / En Düşük
$187.54 USD /
$34.91 USD
90 Gün En Yüksek / En Düşük
$140.70 USD /
$34.91 USD
30 Gün En Yüksek / En Düşük
$88.32 USD /
$34.91 USD
7 Gün En Yüksek / En Düşük
$72.54 USD /
$62.59 USD
24 Gün En Yüksek / En Düşük
$72.54 USD /
$66.46 USD
Dünkü En Yüksek / En Düşük
$68.83 USD /
$66.14 USD
Dünkü Açılış / Kapanış
$68.75 USD /
$67.06 USD
Dünkü Değişim
$-1.69 USD (-2.46%)
Dünkü Hacim
$510,493,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.