Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dash Dash (DASH)
160.32 USD (0.48%)
0.01755455 BTC (-0.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,422,590,682 USD
155,770 BTC
Hacim (24s)
271,887,247 USD
29,771 BTC
Dolaşan Arz
8,873,485 DASH
Maks Arz
18,900,000 DASH

Dash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 159.09 165.67 156.03 158.39 302,981,966 1,405,310,335
17 Haziran 2019 156.69 160.72 156.67 159.14 270,267,936 1,411,627,580
16 Haziran 2019 155.05 161.12 154.71 156.69 353,935,769 1,389,627,507
15 Haziran 2019 154.11 156.10 153.28 155.01 306,828,766 1,374,452,649
14 Haziran 2019 153.78 155.49 150.36 154.14 348,136,254 1,366,525,550
13 Haziran 2019 156.30 159.11 153.48 153.67 370,371,097 1,362,076,802
12 Haziran 2019 147.87 157.33 147.04 156.18 397,969,408 1,384,040,061
11 Haziran 2019 151.43 151.43 144.21 147.86 370,580,497 1,310,079,565
10 Haziran 2019 142.73 151.71 141.14 151.51 403,196,738 1,342,142,467
9 Haziran 2019 145.89 146.64 140.16 142.89 337,508,605 1,265,537,507
8 Haziran 2019 150.00 150.56 143.63 146.03 364,289,507 1,293,099,293
7 Haziran 2019 144.11 152.62 142.72 150.10 409,081,234 1,328,912,570
6 Haziran 2019 147.63 149.65 140.70 144.17 370,382,326 1,276,171,133
5 Haziran 2019 143.80 148.48 143.20 147.67 393,664,614 1,306,919,913
4 Haziran 2019 156.47 156.47 141.18 143.76 463,111,535 1,272,026,168
3 Haziran 2019 165.25 165.38 155.21 156.27 415,992,058 1,382,456,873
2 Haziran 2019 163.50 168.12 162.50 165.23 437,591,946 1,461,466,316
1 Haziran 2019 165.19 166.83 162.19 163.45 460,782,905 1,445,456,689
31 Mayıs 2019 163.09 165.73 157.50 165.18 430,726,112 1,459,510,453
30 Mayıs 2019 168.28 175.83 159.37 163.15 508,894,990 1,441,297,640
29 Mayıs 2019 169.03 173.28 161.29 168.24 461,954,107 1,485,998,718
28 Mayıs 2019 167.02 172.15 163.49 169.20 509,134,514 1,494,228,053
27 Mayıs 2019 162.67 169.61 162.17 167.10 1,019,452,596 1,475,341,913
26 Mayıs 2019 156.06 165.04 152.86 162.60 959,012,638 1,435,374,453
25 Mayıs 2019 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
24 Mayıs 2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23 Mayıs 2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22 Mayıs 2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21 Mayıs 2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20 Mayıs 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dash Hakkında

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash İstatistikleri
Dash Değeri 160.32 USD
Dash ROI > 9000%
Piyasam Sıralaması #15
Piyasa Değeri 1,422,590,682 USD
24 Saatlik Hacim 271,887,247 USD
Dolaşan Arz 8,873,485 DASH
Toplam Arz 8,873,485 DASH
Maks Arz 18,900,000 DASH
Tüm Zamanlar En Yüksek 1642.22 USD
(20 Aralık 2017)
Tüm Zamanlar En Düşük 0.213899 USD
(14 Şubat 2014)
52 Hafta En Yüksek / En Düşük 282.00 USD /
58.27 USD
90 Gün En Yüksek / En Düşük 175.83 USD /
88.79 USD
30 Gün En Yüksek / En Düşük 175.83 USD /
140.16 USD
7 Gün En Yüksek / En Düşük 165.67 USD /
150.36 USD
24 Gün En Yüksek / En Düşük 162.22 USD /
157.33 USD
Dünkü En Yüksek / En Düşük 165.67 USD /
156.03 USD
Dünkü Açılış / Kapanış 159.09 USD /
158.39 USD
Dünkü Değişim $-0.693512 USD (-0.44%)
Dünkü Hacim $302,981,966 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)