Piyasa Değeri:
Dash Dash (DASH)
86.36 USD (0.24%)
0.02173950 BTC (0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
746,715,344 USD
187,966 BTC
Hacim (24s)
245,659,044 USD
61,838 BTC
Dolaşan Arz
8,646,294 DASH
Maks Arz
18,900,000 DASH

Dash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 85.60 87.24 85.19 86.76 245,055,088 750,148,022
21 Şubat 2019 87.97 88.94 84.49 85.61 236,314,511 739,973,582
20 Şubat 2019 88.22 88.39 85.10 87.91 260,540,777 759,738,059
19 Şubat 2019 86.64 90.22 86.17 88.16 285,735,176 761,705,059
18 Şubat 2019 79.74 87.03 79.67 86.56 289,853,373 747,764,090
17 Şubat 2019 79.67 80.52 78.51 79.75 206,403,616 688,790,081
16 Şubat 2019 79.12 80.86 79.10 79.60 193,025,119 687,304,075
15 Şubat 2019 78.58 80.34 77.83 79.15 215,175,325 683,308,137
14 Şubat 2019 80.58 81.21 78.09 78.52 196,698,077 677,708,050
13 Şubat 2019 82.72 83.17 80.17 80.53 215,409,826 694,937,603
12 Şubat 2019 80.21 83.33 78.64 82.68 236,892,784 713,282,004
11 Şubat 2019 75.52 81.78 74.73 80.16 227,879,067 691,438,368
10 Şubat 2019 74.24 75.50 73.00 75.50 177,539,073 651,066,069
9 Şubat 2019 73.86 75.30 73.10 74.23 169,940,905 640,025,451
8 Şubat 2019 67.26 73.85 66.87 73.85 181,160,600 636,630,491
7 Şubat 2019 65.75 67.57 65.62 67.25 151,346,662 579,584,088
6 Şubat 2019 68.34 68.42 65.47 65.71 188,686,597 566,179,473
5 Şubat 2019 66.85 68.61 66.53 68.16 159,410,275 587,172,496
4 Şubat 2019 67.03 67.35 66.41 67.02 158,567,871 577,259,676
3 Şubat 2019 67.99 68.10 66.29 66.90 161,289,431 576,039,391
2 Şubat 2019 67.39 68.01 66.74 67.97 152,279,085 585,201,223
1 Şubat 2019 68.35 68.54 67.26 67.49 179,787,292 580,896,463
31 Ocak 2019 69.27 69.83 68.07 68.26 140,199,493 587,415,758
30 Ocak 2019 68.16 69.96 67.28 69.30 153,059,006 595,813,352
29 Ocak 2019 68.10 69.06 66.95 68.25 166,904,205 586,660,032
28 Ocak 2019 71.45 71.46 66.78 68.13 941,544,091 585,522,248
27 Ocak 2019 74.18 74.18 71.40 71.40 162,049,523 613,474,381
26 Ocak 2019 73.79 74.75 73.51 74.16 160,830,169 637,016,967
25 Ocak 2019 73.24 74.47 73.17 73.83 170,704,889 634,060,854
24 Ocak 2019 71.07 74.13 70.60 73.06 165,476,902 627,345,653
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 86.36 USD
Market Rank #15
Piyasa Değeri 746,715,344 USD
24h Volume 245,659,044 USD
Dolaşan Arz 8,646,294 DASH
Toplam Arz 8,646,294 DASH
Maks Arz 18,900,000 DASH
Yesterday's Open / Close $85.60 USD / $86.76 USD
Yesterday's High / Low $87.24 USD / $85.19 USD
Yesterday's Change +1.17 USD (+1.36%)
Yesterday's Volume $245,055,088 USD