Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dash Dash (DASH)
123.39 USD (0.81%)
0.02329274 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,080,854,210 USD
204,040 BTC
Hacim (24s)
252,527,550 USD
47,671 BTC
Dolaşan Arz
8,759,805 DASH
Maks Arz
18,900,000 DASH

Dash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
18 Nisan 2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
17 Nisan 2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
16 Nisan 2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
15 Nisan 2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
14 Nisan 2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
13 Nisan 2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
12 Nisan 2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
11 Nisan 2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
10 Nisan 2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
9 Nisan 2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
8 Nisan 2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
7 Nisan 2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
6 Nisan 2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
5 Nisan 2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
4 Nisan 2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
3 Nisan 2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
2 Nisan 2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
1 Nisan 2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
31 Mart 2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
30 Mart 2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
29 Mart 2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
28 Mart 2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
27 Mart 2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
26 Mart 2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
25 Mart 2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
24 Mart 2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
23 Mart 2019 91.49 92.81 91.37 92.69 252,859,798 806,856,519
22 Mart 2019 91.12 92.64 90.57 91.54 327,115,992 796,697,589
21 Mart 2019 93.76 94.18 90.36 91.16 289,562,774 793,229,410
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 123.39 USD
Dash ROI > 9000%
Market Rank #13
Piyasa Değeri 1,080,854,210 USD
24 Hour Volume 252,527,550 USD
Dolaşan Arz 8,759,805 DASH
Toplam Arz 8,759,805 DASH
Maks Arz 18,900,000 DASH
All Time High 1642.22 USD
(20 Aralık 2017)
All Time Low 0.213899 USD
(14 Şubat 2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 124.59 USD /
121.72 USD
Yesterday's High / Low 124.59 USD /
121.72 USD
Yesterday's Open / Close 124.37 USD /
123.05 USD
Yesterday's Change $-1.32 USD (-1.06%)
Yesterday's Volume $256,691,636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)