Исторический "снимок" - 06 September 2016

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$9,677,432,966.81	$610.44	15,853,320 BTC	$78,529,144.00	0.07%	0.60%	5.85%
2	ETH Ethereum	ETH	$978,638,613.50	$11.69	83,722,035 ETH	$6,346,331.50	0.16%	-0.20%	4.13%
3	XRP XRP	XRP	$208,783,849.29	$0.005912	35,316,813,001 XRP	$773,524.88	-0.20%	-0.31%	-1.85%
4	LTC Litecoin	LTC	$188,465,605.11	$3.9724	47,444,279 LTC	$1,699,162.88	0.06%	-0.25%	4.41%
5	XMR Monero	XMR	$159,864,306.81	$12.46	12,835,293 XMR	$25,356,940.00	1.96%	-9.02%	50.69%
6	ETC Ethereum Classic	ETC	$122,698,335.60	$1.4661	83,687,584 ETC	$2,566,582.75	-1.15%	0.20%	18.95%
7	STEEM Steem	STEEM	$105,692,018.62	$0.7792	135,634,826 STEEM	$95,706.30	1.93%	-2.97%	-18.88%
8	DASH Dash	DASH	$73,416,722.33	$10.92	6,722,821 DASH	$532,043.75	-0.75%	-3.00%	-7.28%
9	XEM NEM	XEM	$51,328,017.37	$0.005703	8,999,999,999 XEM	$151,265.16	-0.79%	0.54%	-2.57%
10	MAID MaidSafeCoin	MAID	$40,331,107.08	$0.08912	452,552,412 MAID	$408,419.03	-2.62%	-7.24%	-19.44%
11	DOGE Dogecoin	DOGE	$25,507,251.47	$0.0002408	105,917,042,875 DOGE	$199,043.23	-0.08%	1.32%	3.59%
12	FCT Factom	FCT	$25,363,333.07	$2.8976	8,753,219 FCT	$1,043,338.81	-1.14%	-3.15%	-9.63%
13	LSK Lisk	LSK	$25,289,058.69	$0.2529	100,000,000 LSK	$466,873.13	-0.29%	1.19%	-0.82%
14	NXT Nxt	NXT	$21,967,512.38	$0.02199	998,999,994 NXT	$1,689,955.88	0.46%	8.04%	-11.46%
15	DGD DigixDAO	DGD	$20,036,308.29	$10.02	2,000,000 DGD	$55,397.21	3.86%	-4.84%	-3.69%
16	WAVES Waves	WAVES	$16,645,267.61	$0.1665	100,000,000 WAVES	$68,490.66	-0.64%	-0.65%	7.74%
17	EMC Emercoin	EMC	$16,026,399.85	$0.4171	38,427,857 EMC	$55,563.18	0.18%	-0.38%	-1.49%
18	PPY Peerplays [old]	PPY	$14,189,801.22	$14.19	1,000,000 PPY	$612.72	-0.62%	0.91%	-1.41%
19	BTS BitShares	BTS	$13,529,051.92	$0.005257	2,573,340,000 BTS	$119,777.85	-0.62%	-3.01%	-17.69%
20	SDC ShadowCash	SDC	$11,324,299.20	$1.7226	6,573,907 SDC	$4,171,759.50	-2.88%	0.10%	340.23%
	HyperSpace
	Stellar
	BitCrystals
	Bytecoin
	Xaurum
	Counterparty
	Siacoin
	Peercoin
	NautilusCoin
	GameCredits
	Tether
	Storjcoin X
	Syscoin
	YbCoin
	FedoraCoin
	NavCoin
	Namecoin
	Yocoin
	I/O Coin
	Decred
	Global Currency Reserve
	Omni
	Vcash
	BitcoinDark
	Qwark
	BlackCoin
	Rubycoin
	Stratis
	VPNCoin
	DigiByte
	GridCoin
	SolarCoin
	HitCoin
	Aeon
	Expanse
	Nexus
	HiCoin
	Feathercoin
	MonaCoin
	LBRY Credits
	VeriCoin
	Scotcoin
	RevolutionVR
	Virtacoin
	EarthCoin
	DNotes
	DigitalNote
	Auroracoin
	Clams
	Radium
	Primecoin
	ReddCoin
	Gulden
	Adzcoin
	MintCoin
	Vertcoin
	Breakout Stake
	GoldCoin
	Blocknet
	Curecoin
	Breakout
	Qora
	WorldCoin
	Novacoin
	OBITS
	Stress
	Asiadigicoin
	Rise
	BitBay
	Startcoin
	BoostCoin
	NuBits
	MMNXT
	Boolberry
	Megacoin
	BilShares
	Burst
	Gambit
	Infinitecoin
	Viacoin
	ZcCoin
	NuShares
	Safex Token
	Riecoin
	Cryptonite
	Donu
	Syndicate
	TrumpCoin
	Krypton
	PotCoin
	SpreadCoin
	Wild Beast Block
	Swarm
	ICO OpenLedger
	bitCNY
	Myriad
	Silkcoin
	EverGreenCoin
	Circuits of Value
	Einsteinium
	Bitmark
	XCurrency
	Diem
	Shift
	Verge
	Ubiq
	BTSR
	WhiteCoin
	StabilityShares
	CloakCoin
	GeoCoin
	DubaiCoin
	Stealth
	PIVX
	DT Token
	Maxcoin
	Capricoin
	Woodcoin
	BitShares PTS
	Horizon
	FoldingCoin
	Gycoin
	HunterCoin
	Orbitcoin
	Magi
	Pebblecoin
	Quatloo
	ArtByte
	Synergy
	MojoCoin
	Qibuck
	CrevaCoin
	Uro
	Bela
	Cryptographic Anomaly
	ARbit
	1CRedit
	World Gold Coin
	WayGuide
	bitBTC
	Gapcoin
	Sphere
	HyperStake
	The Viral Exchange
	YACCoin
	Swiscoin
	PrimeChain
	Memetic / PepeCoin
	Memorycoin
	Aiden
	PutinCoin
	Zonecoin
	MonetaVerde
	RhinoCoin
	DAPPSTER
	Agoras Tokens
	SuperNET
	BlackJack
	KiloCoin
	SounDAC
	FairCoin
	Jinn
	ION
	Quark
	SaluS
	Rimbit
	AsiaCoin
	Project Decorum
	PLAY
	InstantDEX
	Diamond
	HempCoin
	Zeitcoin
	SkyNET
	Digitalcoin
	ReeCoin
	UnionCoin
	Applecoin
	Anoncoin
	VootCoin