Исторический "снимок" - 04 September 2016

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$9,646,839,252.48	$608.63	15,849,996 BTC	$97,942,912.00	0.20%	1.70%	5.97%
2	ETH Ethereum	ETH	$977,119,977.50	$11.68	83,658,124 ETH	$7,220,546.50	0.07%	-0.45%	6.63%
3	XRP XRP	XRP	$210,268,942.86	$0.005954	35,316,813,001 XRP	$800,373.13	0.20%	-0.29%	-0.10%
4	LTC Litecoin	LTC	$190,349,765.67	$4.0144	47,416,279 LTC	$4,834,060.50	0.02%	3.14%	6.86%
5	XMR Monero	XMR	$171,660,600.21	$13.39	12,820,842 XMR	$31,169,884.00	-0.05%	20.14%	51.52%
6	ETC Ethereum Classic	ETC	$121,859,209.46	$1.4572	83,623,733 ETC	$3,690,742.75	1.61%	8.30%	11.54%
7	STEEM Steem	STEEM	$110,210,811.32	$0.8239	133,766,911 STEEM	$80,505.84	0.43%	-0.03%	6.17%
8	DASH Dash	DASH	$76,412,752.45	$11.39	6,711,170 DASH	$966,253.25	-0.16%	1.79%	-9.02%
9	XEM NEM	XEM	$50,820,170.43	$0.005647	8,999,999,999 XEM	$114,152.23	-1.03%	-1.35%	-3.89%
10	MAID MaidSafeCoin	MAID	$39,937,472.20	$0.08825	452,552,412 MAID	$956,501.44	-0.05%	-6.99%	-17.84%
11	DOGE Dogecoin	DOGE	$24,926,705.61	$0.0002354	105,889,459,087 DOGE	$290,452.09	0.17%	-0.22%	3.65%
12	FCT Factom	FCT	$24,753,104.29	$2.8279	8,753,219 FCT	$2,721,862.75	3.59%	1.57%	-11.25%
13	LSK Lisk	LSK	$24,339,278.04	$0.2434	100,000,000 LSK	$509,761.13	0.09%	-0.68%	-4.59%
14	DGD DigixDAO	DGD	$21,027,498.25	$10.51	2,000,000 DGD	$35,585.16	0.11%	-0.19%	-6.38%
15	NXT Nxt	NXT	$19,938,597.02	$0.01996	998,999,994 NXT	$331,960.53	0.67%	-6.35%	-10.09%
16	EMC Emercoin	EMC	$16,733,495.33	$0.4356	38,415,722 EMC	$57,427.35	-0.21%	-1.20%	15.30%
17	WAVES Waves	WAVES	$16,563,907.27	$0.1656	100,000,000 WAVES	$28,552.18	-0.08%	0.68%	6.58%
18	BTS BitShares	BTS	$13,918,240.18	$0.005409	2,573,150,000 BTS	$591,830.81	<0.01%	3.63%	0.49%
19	PPY Peerplays [old]	PPY	$13,502,050.40	$13.50	1,000,000 PPY	$9,599.81	0.13%	0.92%	-10.12%
20	SDC ShadowCash	SDC	$11,206,872.90	$1.7049	6,573,214 SDC	$1,128,119.75	16.50%	20.68%	453.58%
	BitCrystals
	Stellar
	Bytecoin
	HyperSpace
	Counterparty
	Storjcoin X
	Peercoin
	Siacoin
	Xaurum
	NautilusCoin
	Tether
	GameCredits
	Syscoin
	YbCoin
	Agoras Tokens
	Global Currency Reserve
	FedoraCoin
	Namecoin
	Decred
	Yocoin
	I/O Coin
	SuperNET
	Omni
	BitcoinDark
	Qwark
	Vcash
	Rubycoin
	VPNCoin
	DigiByte
	BlackCoin
	Stratis
	HiCoin
	GridCoin
	SolarCoin
	Aeon
	MintCoin
	VeriCoin
	Feathercoin
	MonaCoin
	Nexus
	NavCoin
	Expanse
	RevolutionVR
	LBRY Credits
	HitCoin
	Radium
	Scotcoin
	EarthCoin
	Virtacoin
	DNotes
	Clams
	Auroracoin
	Primecoin
	Vertcoin
	Quark
	Adzcoin
	DigitalNote
	ReddCoin
	Breakout Stake
	GoldCoin
	Gulden
	Curecoin
	Novacoin
	Blocknet
	Breakout
	WorldCoin
	OBITS
	Rise
	Qora
	NuBits
	BitBay
	Startcoin
	BoostCoin
	Asiadigicoin
	Gambit
	Burst
	Diamond
	Project Decorum
	Boolberry
	Infinitecoin
	Safex Token
	ZcCoin
	Digitalcoin
	NuShares
	Donu
	Cryptonite
	Riecoin
	TrumpCoin
	FLO
	Syndicate
	Krypton
	Swarm
	GetGems
	PotCoin
	bitCNY
	Myriad
	Silkcoin
	EverGreenCoin
	SpreadCoin
	Viacoin
	XCurrency
	Diem
	Circuits of Value
	CloakCoin
	Shift
	Einsteinium
	Bitmark
	BTSR
	Wild Beast Block
	SecureCoin
	Cryptojacks
	BitShares PTS
	Ubiq
	Crypti
	NoirShares
	DT Token
	DubaiCoin
	PIVX
	Stealth
	Capricoin
	GeoCoin
	MediterraneanCoin
	SIBCoin
	Horizon
	Sexcoin
	HunterCoin
	FoldingCoin
	Gycoin
	Quatloo
	NobleCoin
	Bitstar
	Groestlcoin
	Magi
	Bean Cash
	LTBcoin
	Coin2.1
	Pinkcoin
	bitUSD
	LIQUID
	ArtByte
	Sync
	UnbreakableCoin
	CrevaCoin
	Bitcoin Plus
	BitcoinTX
	FlutterCoin
	Qibuck
	Elcoin
	HyperStake
	World Gold Coin
	Bela
	Piggycoin
	WayGuide
	bitBTC
	Fibre
	Cryptographic Anomaly
	1CRedit
	Swiscoin
	Memorycoin
	Gapcoin
	Crown
	GoldPieces
	Aiden
	YACCoin
	Xonecoin
	Nullex
	bitSilver
	Zonecoin
	bitGold
	MonetaVerde
	BillaryCoin
	WARP
	Elementrem
	RhinoCoin
	RootCoin
	bitEUR
	PizzaCoin
	KhanCoin
	KiloCoin
	SounDAC