Исторический "снимок" - 01 August 2016

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$9,572,348,148.37	$606.27	15,788,868 BTC	$121,886,744.00	-0.78%	-3.27%	-7.44%
2	ETH Ethereum	ETH	$903,408,809.43	$10.94	82,566,399 ETH	$23,999,472.00	-2.72%	-8.49%	-19.34%
3	STEEM Steem	STEEM	$212,299,273.45	$2.0767	102,229,080 STEEM	$351,989.97	-2.94%	-11.09%	-34.80%
4	XRP XRP	XRP	$209,968,210.85	$0.005906	35,550,137,658 XRP	$958,955.94	-0.19%	-0.67%	-5.34%
5	ETC Ethereum Classic	ETC	$192,669,528.17	$2.3411	82,297,453 ETC	$45,924,232.00	4.38%	30.31%	256.12%
6	LTC Litecoin	LTC	$181,284,625.72	$3.8634	46,923,354 LTC	$1,991,694.75	-0.62%	-4.40%	-4.37%
7	DASH Dash	DASH	$65,624,295.24	$9.8957	6,631,571 DASH	$1,088,713.75	-0.90%	1.91%	8.17%
8	XEM NEM	XEM	$56,653,660.72	$0.006295	8,999,999,999 XEM	$228,839.84	0.20%	-5.66%	-9.23%
9	MAID MaidSafeCoin	MAID	$34,234,197.01	$0.07565	452,552,412 MAID	$155,626.92	-1.50%	-2.51%	-2.90%
10	NXT Nxt	NXT	$26,956,592.29	$0.02698	998,999,999 NXT	$427,574.72	-0.02%	-0.01%	-2.64%
11	LSK Lisk	LSK	$23,620,665.07	$0.2362	100,000,000 LSK	$948,289.19	-1.94%	-12.07%	-17.74%
12	DOGE Dogecoin	DOGE	$23,509,729.82	$0.000223	105,418,587,718 DOGE	$130,186.20	-1.08%	-3.51%	-8.47%
13	AMP HyperSpace	AMP	$22,486,185.68	$0.1217	184,800,000 AMP	$55,444.11	1.01%	9.42%	-3.69%
14	XMR Monero	XMR	$21,289,174.18	$1.6963	12,550,593 XMR	$170,107.59	-1.53%	-6.73%	-7.86%
15	DGD DigixDAO	DGD	$20,224,647.52	$10.11	2,000,000 DGD	$52,527.29	0.28%	-1.07%	<0.01%
16	EMC Emercoin	EMC	$18,502,914.84	$0.4841	38,217,623 EMC	$164,910.33	-0.31%	1.00%	-19.64%
17	WAVES Waves	WAVES	$15,801,788.87	$0.158	100,000,000 WAVES	$79,352.35	-3.09%	-8.19%	-21.92%
18	FCT Factom	FCT	$13,941,034.90	$1.5927	8,753,219 FCT	$278,415.66	-0.87%	-6.40%	6.50%
19	BTS BitShares	BTS	$11,372,898.00	$0.004427	2,568,760,000 BTS	$263,186.28	-1.84%	-3.45%	-12.19%
20	XLM Stellar	XLM	$10,595,923.99	$0.001874	5,653,103,727 XLM	$44,883.35	-1.72%	-2.49%	-12.90%
	Siacoin
	Bytecoin
	Peercoin
	Tether
	GameCredits
	Agoras Tokens
	Storjcoin X
	Counterparty
	Namecoin
	YbCoin
	NautilusCoin
	Decred
	Xaurum
	FedoraCoin
	BitCrystals
	Yocoin
	Qwark
	EuropeCoin
	Syscoin
	SolarCoin
	VPNCoin
	DigiByte
	BlackCoin
	GridCoin
	Expanse
	I/O Coin
	Rubycoin
	BitcoinDark
	Feathercoin
	VeriCoin
	Scotcoin
	Nexus
	MonaCoin
	RevolutionVR
	SounDAC
	KiloCoin
	Vcash
	NavCoin
	ShadowCash
	MintCoin
	Omni
	LBRY Credits
	EarthCoin
	Virtacoin
	HitCoin
	ReddCoin
	Breakout
	Primecoin
	DNotes
	Clams
	Quark
	Auroracoin
	Global Currency Reserve
	Novacoin
	FairCoin
	Radium
	WorldCoin
	Vertcoin
	Jinn
	OBITS
	Curecoin
	BoostCoin
	Gulden
	Startcoin
	DigitalNote
	Megacoin
	Breakout Stake
	Rise
	Blocknet
	MMNXT
	Pebblecoin
	NuBits
	Qora
	Safex Token
	BilShares
	XCurrency
	ZcCoin
	EverGreenCoin
	NuShares
	TrumpCoin
	Infinitecoin
	BitShares PTS
	Digitalcoin
	Wild Beast Block
	Silkcoin
	Applecoin
	Diem
	Diamond
	UnionCoin
	VootCoin
	CrevaCoin
	Anoncoin
	FLO
	Burst
	ICO OpenLedger
	Riecoin
	LetItRide
	Viacoin
	Circuits of Value
	Elcoin
	Syndicate
	CloakCoin
	HiCoin
	Asiadigicoin
	Verge
	SecureCoin
	Myriad
	BTSR
	bitCNY
	TagCoin
	Cryptonite
	Stealth
	Capricoin
	GeoCoin
	DubaiCoin
	e-Gulden
	Krypton
	Boolberry
	Donu
	Einsteinium
	PIVX
	Stress
	NoirShares
	Ubiq
	CORE
	NobleCoin
	Adzcoin
	Sync
	FlutterCoin
	MediterraneanCoin
	HyperStake
	FuelCoin
	MojoCoin
	HunterCoin
	FoldingCoin
	Magi
	Cryptojacks
	Pinkcoin
	Bela
	Influxcoin
	BritCoin
	BitSeeds
	Cryptographic Anomaly
	Quatloo
	Xiaomicoin
	Rubies
	YACCoin
	DT Token
	Qibuck
	Synergy
	Crown
	bitBTC
	World Gold Coin
	MonetaVerde
	PutinCoin
	GoldBlocks
	1CRedit
	CryptoEscudo
	bitSilver
	AntiBitcoin
	Bitzeny
	RhinoCoin
	BlackJack
	SuperNET
	ION
	Rimbit
	AsiaCoin
	GoldCoin
	ReeCoin
	Cryptofund
	HempCoin
	InstantDEX
	SkyNET
	BitBay
	Ixcoin
	FIMKrypto
	I0Coin
	Crypti
	Zeitcoin
	LIQUID