Исторический "снимок" - 27 July 2016

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$10,325,922,632.92	$654.35	15,780,372 BTC	$147,461,088.00	-0.07%	0.28%	-1.39%
2	ETH Ethereum	ETH	$1,069,043,762.47	$12.97	82,406,614 ETH	$58,278,788.00	-0.51%	8.51%	3.62%
3	STEEM Steem	STEEM	$270,630,022.36	$2.7706	97,679,141 STEEM	$448,176.13	-1.44%	-0.88%	-28.10%
4	XRP XRP	XRP	$212,199,283.57	$0.005969	35,550,142,696 XRP	$1,370,085.63	-0.09%	-0.51%	-6.52%
5	LTC Litecoin	LTC	$185,328,308.30	$3.9559	46,848,679 LTC	$1,847,299.63	-0.22%	-0.30%	-4.07%
6	ETC Ethereum Classic	ETC	$131,843,207.66	$1.6020	82,297,453 ETC	$62,645,736.00	6.58%	-34.94%	--
7	DASH Dash	DASH	$60,609,899.18	$9.1542	6,620,958 DASH	$378,748.53	-1.11%	3.45%	9.21%
8	XEM NEM	XEM	$59,797,280.93	$0.006644	8,999,999,999 XEM	$304,369.44	-1.21%	0.92%	-6.55%
9	MAID MaidSafeCoin	MAID	$33,810,907.34	$0.07471	452,552,412 MAID	$262,743.22	-2.00%	-2.27%	4.30%
10	LSK Lisk	LSK	$27,728,673.82	$0.2773	100,000,000 LSK	$891,244.94	-2.02%	-5.40%	-10.79%
11	NXT Nxt	NXT	$25,686,390.52	$0.02571	998,999,999 NXT	$290,151.44	-1.46%	0.89%	7.92%
12	DOGE Dogecoin	DOGE	$24,962,940.28	$0.000237	105,348,616,520 DOGE	$153,831.53	0.05%	-0.72%	-1.76%
13	XMR Monero	XMR	$24,307,793.78	$1.9431	12,509,869 XMR	$257,869.67	2.24%	7.73%	9.67%
14	AMP HyperSpace	AMP	$22,231,342.69	$0.1203	184,800,000 AMP	$59,983.46	-1.29%	-1.03%	2.69%
15	EMC Emercoin	EMC	$21,798,191.41	$0.5707	38,192,252 EMC	$641,896.75	2.16%	9.67%	14.25%
16	DGD DigixDAO	DGD	$19,554,746.63	$9.7774	2,000,000 DGD	$32,216.41	-0.01%	-0.29%	-1.03%
17	WAVES Waves	WAVES	$18,212,950.23	$0.1821	100,000,000 WAVES	$211,513.41	1.80%	2.04%	-14.86%
18	FCT Factom	FCT	$12,408,410.18	$1.4176	8,753,219 FCT	$246,319.41	-0.55%	-0.22%	-8.92%
19	BTS BitShares	BTS	$12,345,778.83	$0.004807	2,568,150,000 BTS	$157,330.14	-0.17%	0.28%	-13.14%
20	XLM Stellar	XLM	$10,917,784.16	$0.001931	5,653,103,727 XLM	$42,518.33	1.17%	-0.77%	4.11%
	Siacoin
	Peercoin
	Bytecoin
	GameCredits
	Tether
	Counterparty
	Storjcoin X
	NautilusCoin
	Namecoin
	EuropeCoin
	Agoras Tokens
	YbCoin
	BitCrystals
	Decred
	Xaurum
	SolarCoin
	Syscoin
	Qwark
	VPNCoin
	FedoraCoin
	DigiByte
	Yocoin
	BlackCoin
	SuperNET
	GridCoin
	VeriCoin
	I/O Coin
	Scotcoin
	LBRY Credits
	BitcoinDark
	Nexus
	Feathercoin
	RevolutionVR
	MintCoin
	Vcash
	MonaCoin
	ShadowCash
	Omni
	HitCoin
	EarthCoin
	Expanse
	DNotes
	Primecoin
	SounDAC
	Quark
	Clams
	ReddCoin
	Auroracoin
	Radium
	Novacoin
	Breakout
	WorldCoin
	Global Currency Reserve
	Vertcoin
	Startcoin
	Gulden
	DigitalNote
	Blocknet
	OBITS
	BoostCoin
	Qora
	XCurrency
	Megacoin
	Rise
	Curecoin
	NuBits
	NavCoin
	BilShares
	LetItRide
	ZcCoin
	Cryptofund
	Digitalcoin
	CrevaCoin
	ReeCoin
	Diamond
	TrumpCoin
	Safex Token
	BitShares PTS
	Crypti
	Virtacoin
	Infinitecoin
	NuShares
	FLO
	UnionCoin
	Swarm
	CloakCoin
	Diem
	Silkcoin
	MMNXT
	Anoncoin
	Pebblecoin
	Bitswift
	Circuits of Value
	Riecoin
	Wild Beast Block
	Burst
	Elcoin
	DubaiCoin
	HiCoin
	Colossuscoin V2
	Capricoin
	Gambit
	EverGreenCoin
	Cryptonite
	TagCoin
	Bitmark
	Myriad
	bitCNY
	Viacoin
	BlueCoin
	Shift
	Groestlcoin
	Stealth
	ArtByte
	PotCoin
	Boolberry
	Krypton
	Ubiq
	Einsteinium
	Donu
	Horizon
	PIVX
	NobleCoin
	Woodcoin
	Sync
	Memorycoin
	Syndicate
	GeoCoin
	Piggycoin
	FlutterCoin
	HyperStake
	MojoCoin
	Magi
	Influxcoin
	Cryptojacks
	Bytecent
	Rubies
	Quatloo
	Bela
	Adzcoin
	CannaCoin
	YACCoin
	DT Token
	PutinCoin
	Crown
	bitSilver
	World Gold Coin
	Swing
	RhinoCoin
	Metal Music Coin
	Rubycoin
	Rimbit
	Asiadigicoin
	ION
	KiloCoin
	FairCoin
	AsiaCoin
	Ixcoin
	FIMKrypto
	HempCoin
	Jinn
	I0Coin
	GoldCoin
	BitBay
	SkyNET
	Zeitcoin
	VootCoin
	Applecoin
	AmberCoin
	Zetacoin
	jl777hodl
	LIQUID
	Coinomat
	NeuCoin
	Verge
	2GIVE
	Unobtanium
	SecureCoin
	SmileyCoin
	SaluS