Исторический "снимок" - 20 July 2016

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$10,497,523,707.24	$665.68	15,769,512 BTC	$94,636,352.00	0.07%	-0.96%	1.16%
2	ETH Ethereum	ETH	$1,023,222,674.81	$12.45	82,182,595 ETH	$60,226,084.00	-0.28%	6.75%	16.67%
3	STEEM Steem	STEEM	$354,695,521.34	$3.9419	89,980,079 STEEM	$1,595,058.63	2.44%	-6.75%	10.10%
4	XRP XRP	XRP	$226,619,110.43	$0.006395	35,438,257,609 XRP	$790,117.38	0.10%	-0.22%	-0.22%
5	LTC Litecoin	LTC	$192,847,643.84	$4.1251	46,750,279 LTC	$1,908,707.13	<0.01%	-0.68%	-0.58%
6	DAO The DAO	DAO	$143,022,612.54	$0.124	1,153,836,913 DAO	$2,778,836.00	-0.23%	9.07%	27.66%
7	XEM NEM	XEM	$64,855,277.53	$0.007206	8,999,999,999 XEM	$404,954.00	0.42%	7.15%	-16.96%
8	DASH Dash	DASH	$55,727,756.34	$8.4358	6,606,065 DASH	$287,008.84	0.07%	-0.77%	7.33%
9	MAID MaidSafeCoin	MAID	$32,621,660.93	$0.07208	452,552,412 MAID	$134,833.97	0.15%	-1.56%	9.05%
10	LSK Lisk	LSK	$31,141,287.09	$0.3114	100,000,000 LSK	$522,077.16	-0.24%	-0.23%	-2.56%
11	DOGE Dogecoin	DOGE	$25,629,879.24	$0.0002435	105,251,520,363 DOGE	$174,825.63	0.19%	-0.80%	-7.35%
12	NXT Nxt	NXT	$24,058,306.32	$0.02408	998,999,999 NXT	$253,593.05	1.11%	2.69%	-15.94%
13	XMR Monero	XMR	$21,951,978.82	$1.7628	12,453,225 XMR	$368,224.25	-0.71%	-7.40%	-9.45%
14	WAVES Waves	WAVES	$21,123,491.23	$0.2112	100,000,000 WAVES	$70,377.88	0.08%	-0.50%	7.65%
15	AMP HyperSpace	AMP	$20,949,817.94	$0.1134	184,800,000 AMP	$71,023.14	-3.35%	-10.83%	0.17%
16	DGD DigixDAO	DGD	$19,847,831.73	$9.9239	2,000,000 DGD	$9,293.13	0.01%	-1.81%	9.72%
17	EMC Emercoin	EMC	$16,985,498.99	$0.4452	38,150,698 EMC	$52,239.82	-0.61%	3.22%	13.98%
18	BTS BitShares	BTS	$14,095,348.94	$0.005491	2,567,220,000 BTS	$576,582.38	-0.20%	1.72%	-4.65%
19	FCT Factom	FCT	$13,701,841.41	$1.5653	8,753,219 FCT	$401,226.06	0.42%	-2.26%	7.64%
20	SC Siacoin	SC	$11,323,701.65	$0.0006874	16,473,219,630 SC	$289,870.66	0.35%	2.51%	10.97%
	Stellar
	Peercoin
	GameCredits
	Bytecoin
	Counterparty
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	Agoras Tokens
	FedoraCoin
	BitCrystals
	Decred
	SolarCoin
	Feathercoin
	Rubycoin
	NautilusCoin
	Xaurum
	Syscoin
	Yocoin
	VPNCoin
	BlackCoin
	DigiByte
	I/O Coin
	VeriCoin
	RevolutionVR
	Scotcoin
	GridCoin
	BitcoinDark
	SuperNET
	LBRY Credits
	MintCoin
	MonaCoin
	Vcash
	Nexus
	DNotes
	ShadowCash
	Breakout
	EarthCoin
	Omni
	Expanse
	Primecoin
	Auroracoin
	Quark
	ReddCoin
	Clams
	Radium
	Novacoin
	WorldCoin
	Rise
	Vertcoin
	Global Currency Reserve
	Gulden
	Startcoin
	DigitalNote
	Qora
	HitCoin
	BoostCoin
	Curecoin
	Swarm
	OBITS
	Megacoin
	NavCoin
	BilShares
	NuBits
	Blocknet
	MMNXT
	FLO
	ZcCoin
	CrevaCoin
	LetItRide
	BitShares PTS
	Digitalcoin
	NuShares
	UnionCoin
	Silkcoin
	CloakCoin
	Applecoin
	Wild Beast Block
	Burst
	Infinitecoin
	EuropeCoin
	Diem
	Anoncoin
	XCurrency
	Pebblecoin
	Circuits of Value
	ReeCoin
	2GIVE
	TrustPlus
	DubaiCoin
	Riecoin
	LIQUID
	Elcoin
	Verge
	VootCoin
	Viacoin
	TrumpCoin
	Bitmark
	Gambit
	Coinomat
	TagCoin
	Stealth
	Myriad
	ArtByte
	SecureCoin
	FuelCoin
	HiCoin
	BritCoin
	Shift
	PotCoin
	Syndicate
	Boolberry
	Cryptonite
	HunterCoin
	Groestlcoin
	Einsteinium
	Capricoin
	Donu
	bitCNY
	Krypton
	NobleCoin
	PIVX
	Piggycoin
	Sync
	Tickets
	Colossuscoin V2
	DT Token
	NoirShares
	FlutterCoin
	MAZA
	FoldingCoin
	EverGreenCoin
	HyperStake
	Coin2.1
	Pinkcoin
	Truckcoin
	Magi
	Influxcoin
	Fibre
	Bytecent
	Quatloo
	YACCoin
	Bitcoin Plus
	Adzcoin
	Cryptographic Anomaly
	BitSend
	bitBTC
	MonetaVerde
	Bela
	PutinCoin
	KuwaitCoin
	Nullex
	bitSilver
	Qwark
	Universal Currency
	SoonCoin
	High Voltage
	RootCoin
	RhinoCoin
	KhanCoin
	BlackJack
	Rimbit
	SounDAC
	ION
	FairCoin
	Ixcoin
	HempCoin
	AsiaCoin
	SkyNET
	I0Coin
	Jinn
	jl777hodl
	Safex Token
	FIMKrypto
	Diamond
	Crypti
	Virtacoin
	007Coin
	BitBay