×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,798Рыночная капитализация:  $259,840,570,721Объем за 24ч:  $169,380,148,237Доминирование BTC:  64.5%
Рыночная капитализация:  $259,840,570,721Объем за 24ч:  $169,380,148,237Доминирование BTC:  64.5%Криптовалюты:  5,146Рынки:  20,798

Исторический "снимок" - 03 April 2016

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$6,477,833,347
$420.90
15,390,275 BTC
$38,053,736
-0.07%
-0.03%
-1.35%
2
ETH
$914,759,786
$11.62
78,734,169 ETH
$5,580,552
0.34%
0.09%
8.87%
3
XRP
$258,390,964
$0.007503
34,439,870,367 XRP *
$250,112
-0.03%
0.01%
-6.47%
4
LTC
$147,484,120
$3.26
45,203,326 LTC
$1,281,201
0.13%
-0.04%
-1.25%
5
DASH
$44,369,451
$7.00
6,341,922 DASH
$351,429
0.36%
-1.20%
-0.28%
6
MAID
$37,008,621
$0.081778
452,552,412 MAID *
$139,365
0.13%
2.30%
-7.23%
7
DOGE
$22,952,796
$0.000221
103,766,675,950 DOGE
$143,700
0.55%
-2.02%
2.39%
8
AMP
$18,856,122
$0.102035
184,800,000 AMP *
$156,663
4.17%
231.78%
198.77%
9
XMR
$17,739,489
$1.54
11,495,521 XMR
$255,047
-1.02%
-0.31%
0.86%
10
BTS
$15,155,312
$0.005941
2,550,891,891 BTS *
$95,250
0.86%
0.64%
-4.01%
11
FCT
$14,513,849
$1.66
8,753,219 FCT *
$160,433
-1.06%
3.23%
-3.67%
12
XEM
$12,242,191
$0.001360
8,999,999,999 XEM *
$60,244
-0.03%
-5.97%
-7.28%
13
XLM
$12,125,299
$0.002210
5,485,679,598 XLM *
$43,511
2.03%
5.51%
9.51%
14
EMC
$12,050,986
$0.322115
37,412,082 EMC
$12,631
-0.55%
-2.77%
-1.20%
15
BCN
$11,300,257
$0.000063
179,667,922,925 BCN
$19,969
1.07%
-4.36%
45.65%
16
PPC
$10,480,160
$0.453938
23,087,188 PPC
$15,294
-1.30%
-2.09%
-3.98%
17
XCP
$8,725,609
$3.32
2,627,630 XCP *
$53,170
60.16%
82.90%
100.60%
18
NXT
$8,151,156
$0.008151
999,997,096 NXT *
$23,053
-1.25%
-1.30%
4.67%
19
TIPS
$7,395,645
$0.000018
417,716,373,770 TIPS
$14,698
-2.88%
-3.22%
-21.92%
20
NMC
$6,278,283
$0.448870
13,986,850 NMC
$9,709
1.06%
-0.27%
-5.64%
21
AGRS
$6,009,979
$0.143095
42,000,000 AGRS *
$11,676
-0.07%
-0.03%
5.93%
22
YBC
$5,178,577
$1.72
3,006,699 YBC *
$48,861
-0.28%
-1.25%
-2.87%
23
GRC
$4,264,575
$0.011380
374,750,397 GRC
$2,020
-3.42%
-3.01%
-8.15%
24
RBY
$3,830,926
$0.167380
22,887,590 RBY *
$3,476
2.63%
6.05%
9.95%
25
SYS
$3,715,993
$0.008667
428,751,485 SYS
$89,225
2.51%
2.98%
26.60%
26
SJCX
$3,597,818
$0.080712
44,575,870 SJCX *
$16,230
-0.47%
-4.42%
-11.72%
27
VASH
$3,379,562
$0.008442
400,339,746 VASH *
$46,324
2.22%
-2.79%
-20.10%
28
SFT
$2,982,819
$0.001389
2,147,483,647 SFT *
$8,012
-11.11%
-13.95%
104.26%
29
DGB
$2,981,308
$0.000479
6,220,008,486 DGB
$108,631
0.02%
-7.41%
-22.71%
30
BCY
$2,936,039
$0.069034
42,530,221 BCY *
$5,998
-0.06%
-2.11%
-4.47%
31
GAME
$2,866,572
$0.052946
54,141,626 GAME
$23,149
-3.56%
12.13%
33.14%
32
NSR
$2,520,463
$0.003077
819,248,695 NSR *
$4,760
0.00%
1.75%
3.60%
33
DCR
$2,503,646
$1.94
1,291,419 DCR
$11,890
1.65%
-2.32%
-4.22%
34
BLK
$2,474,295
$0.032833
75,360,612 BLK *
$9,714
-0.63%
-3.06%
-7.41%
35
SCOT
$2,255,815
$0.002256
1,000,000,000 SCOT *
$4,566
-0.06%
-0.64%
44.35%
36
START
$2,224,981
$0.057020
39,021,200 START
$13,139
-2.49%
-3.44%
-2.54%
37
MONA
$2,069,904
$0.066388
31,178,950 MONA
$3,491
0.05%
-0.43%
4.65%
38
BTCD
$2,012,060
$1.60
1,260,255 BTCD
$2,610
1.11%
10.72%
11.60%
39
SLR
$1,998,297
$0.058290
34,281,800 SLR *
$5,721
25.83%
37.74%
158.09%
40
MINT
$1,895,672
$0.000083
22,880,057,501 MINT *
$18,486
1.48%
12.79%
37.68%
41
XVC
$1,829,965
$0.130424
14,030,868 XVC
$27,620
-0.04%
-4.16%
11.55%
42
QORA
$1,765,814
$0.000177
10,000,000,000 QORA *
$188,382
3.13%
5.14%
92.65%
43
RADS
$1,689,406
$0.626031
2,698,599 RADS *
$65,150
0.90%
-2.16%
7.22%
44
CREVA
$1,476,604
$0.070742
20,873,100 CREVA
$26,613
-3.52%
-10.94%
13.36%
45
OMNI
$1,452,920
$2.63
551,838 OMNI *
$5,675
-0.08%
14.82%
19.68%
46
USDT
$1,451,591
$1.00
1,451,591 USDT *
$99,267
0.00%
0.00%
0.00%
47
EAC
$1,417,920
$0.000152
9,346,468,332 EAC
$49,095
1.85%
-6.45%
-13.71%
48
XAUR
$1,416,137
$215.49
6,572 XAUR *
$1,105
-0.06%
-0.31%
-2.15%
49
CLAM
$1,407,203
$0.846116
1,663,133 CLAM *
$14,699
-1.74%
0.97%
4.23%
50
VTC
$1,400,998
$0.060711
23,076,650 VTC
$6,941
0.25%
4.30%
-8.55%
51
SC
$1,397,195
$0.000114
12,295,735,124 SC
$22,463
-0.06%
-4.71%
-5.10%
52
UNITY
$1,378,805
$1.69
816,061 UNITY *
$3,038
-7.46%
0.44%
34.89%
53
XVG
$1,311,878
$0.000125
10,474,312,500 XVG
$10,010
-0.07%
-2.94%
-9.09%
54
GEMZ
$1,311,121
$0.014876
88,135,217 GEMZ *
$3,911
0.40%
1.05%
34.65%
55
RDD
$1,309,778
$0.000047
28,055,290,884 RDD *
$105,564
-8.24%
-12.22%
18.94%
56
FTC
$1,258,258
$0.008478
148,407,000 FTC
$4,129
-0.07%
-5.25%
-14.35%
57
EXP
$1,233,264
$0.596893
2,066,139 EXP
$37,886
-1.43%
-3.31%
-4.75%
58
IOC
$1,208,077
$0.074377
16,242,636 IOC *
$7,974
4.79%
-7.71%
6.19%
59
VRC
$1,143,727
$0.041571
27,512,847 VRC
$6,649
-0.07%
-8.98%
2.75%
60
HMP
$1,139,165
$0.000929
1,226,381,203 HMP
$882
-7.22%
-2.07%
35.13%
61
XPM
$1,114,501
$0.079735
13,977,480 XPM
$3,174
0.00%
-6.75%
-19.16%
62
NVC
$1,109,302
$0.827842
1,339,993 NVC
$1,225
-1.33%
-0.10%
-7.21%
63
QRK
$1,063,137
$0.004253
249,949,545 QRK
$1,363
-2.35%
-5.10%
-10.05%
64
XCR
$1,045,637
$0.010456
100,000,000 XCR *
$1,563
-0.25%
6.15%
27.53%
65
SIB
$1,023,221
$0.107009
9,561,999 SIB
$56,725
4.81%
-2.98%
122.14%
66
SDC
$1,014,732
$0.155599
6,521,437 SDC *
$1,354
-0.06%
-2.23%
1.15%
67
AUR
$963,565
$0.121424
7,935,534 AUR
$1,136
6.38%
12.02%
18.65%
68
XDN
$955,423
$0.000139
6,857,672,378 XDN
$16,538
-5.24%
4.39%
25.16%
69
IFC
$853,274
$0.000009
90,596,274,910 IFC
$3,069
-0.01%
0.91%
-6.33%
70
CSC
$816,668
$0.022011
37,102,675 CSC *
$608
-4.74%
-6.21%
41.82%
71
SWARM
$770,176
$0.007706
99,945,431 SWARM *
$1,119
8.41%
-2.29%
24.07%
72
WDC
$765,229
$0.007587
100,858,651 WDC
$1,899
-0.08%
-3.14%
-8.55%
73
USNBT
$762,639
$1.01
757,084 USNBT *
$4,523
-0.35%
0.00%
0.72%
74
XSI
$719,267
$0.077783
9,247,148 XSI
$9,212
0.00%
-6.83%
-43.83%
75
GCR
$715,161
$0.007104
100,668,268 GCR *
$571
-0.06%
-3.69%
-4.61%
76
CLOAK
$708,017
$0.149540
4,734,621 CLOAK *
$751
-11.18%
-10.87%
-3.99%
77
BOST
$656,016
$0.055548
11,809,873 BOST
$738
0.00%
0.67%
-11.50%
78
OBITS
$651,155
$0.121345
5,366,144 OBITS *
$510
0.86%
9.16%
11.60%
79
CURE
$632,507
$0.023930
26,431,310 CURE
$1,339
-1.93%
5.28%
14.74%
80
BAY
$627,604
$0.000625
1,003,977,001 BAY *
$8,172
1.75%
32.03%
70.77%
81
BILS
$601,771
$0.000602
1,000,000,000 BILS *
$6,178
0.00%
-0.03%
-3.05%
82
ZCC
$597,552
$0.009851
60,659,901 ZCC
$3,436
0.00%
-0.30%
-6.45%
83
NLG
$570,766
$0.001894
301,345,549 NLG
$683
-0.07%
-0.73%
-3.44%
84
UNO
$543,954
$2.76
196,895 UNO
$714
-0.07%
-4.11%
0.11%
85
DGC
$535,933
$0.016842
31,820,563 DGC
$567
1.12%
-0.54%
-1.79%
86
DIEM
$457,222
$0.000021
21,739,971,929 DIEM
$74,181
-3.27%
3.53%
78.89%
87
UNC
$440,084
$0.052462
8,388,608 UNC
$943
-5.56%
-10.55%
-14.13%
88
BLOCK
$405,179
$0.103613
3,910,516 BLOCK *
$6,916
-1.70%
-3.76%
-16.86%
89
LXC
$354,282
$0.036215
9,782,721 LXC
$3,313
-0.06%
47.09%
0.00%
90
VOOT
$341,143
$0.004924
69,280,656 VOOT
$1,891
11.01%
5.37%
-8.24%
91
COVAL
$336,689
$0.000842
400,000,000 COVAL *
$6,628
-7.75%
-1.74%
42.41%
92
XPY
$336,633
$0.021043
15,997,350 XPY
$3,475
9.04%
0.89%
-16.35%
93
BURST
$333,649
$0.000241
1,382,052,814 BURST
$2,239
0.85%
0.59%
5.75%
94
XCN
$333,342
$0.001643
202,916,255 XCN
$3,068
-0.12%
-1.02%
-4.07%
95
POT
$316,579
$0.001489
212,659,729 POT
$2,104
-0.43%
0.09%
25.24%
96
WBB
$308,745
$0.211279
1,461,315 WBB
$3,769
-0.09%
-19.40%
-39.39%
97
CPC
$299,012
$0.673656
443,865 CPC *
$5,870
-0.06%
-7.00%
-17.99%
98
NAV
$294,465
$0.004941
59,599,414 NAV *
$2,759
-2.47%
-4.52%
35.62%
99
CANN
$292,585
$0.003789
77,223,937 CANN
$1,861
-0.09%
-4.10%
0.81%
100
SILK
$290,586
$0.006641
43,755,188 SILK
$2,411
13.35%
5.56%
7.45%
101
ADZ
$272,982
$0.149053
1,831,440 ADZ
$5,909
-0.85%
-2.10%
-1.84%
102
BLITZ
$258,223
$0.065233
3,958,438 BLITZ *
$4,636
-0.06%
-2.91%
47.98%
103
MAX
$256,050
$0.006176
41,459,435 MAX
$818
3.34%
-5.44%
-7.65%
104
XC
$248,257
$0.043798
5,668,203 XC *
$702
-0.06%
-10.67%
-7.62%
105
NAUT
$241,190
$0.036656
6,579,874 NAUT *
$2,022
-0.06%
1.71%
43.99%
106
VIA
$233,635
$0.011382
20,527,198 VIA
$2,577
-0.03%
-14.20%
12.57%
107
RBIES
$233,351
$0.046387
5,030,510 RBIES *
$2,917
3.28%
0.41%
1.56%
108
UBQ
$223,907
$0.063117
3,547,522 UBQ
$8,013
-0.06%
0.52%
32.28%
109
FLO
$217,193
$0.002138
101,569,400 FLO
$3,851
1.61%
-9.85%
-2.73%
110
MED
$207,598
$0.005135
40,431,897 MED
$570
-0.06%
-2.77%
-16.95%
111
SPR
$206,385
$0.040903
5,045,652 SPR
$793
-0.06%
-5.68%
3.79%
112
EXE
$203,639
$0.011388
17,881,067 EXE
$11,026
1.24%
-33.21%
0.00%
113
HYPER
$179,403
$0.030723
5,839,391 HYPER
$3,360
-5.88%
-16.42%
18.42%
114
ABY
$176,016
$0.000270
651,332,050 ABY
$1,384
-0.98%
4.94%
7.65%
115
HZ
$159,105
$0.000160
997,285,886 HZ *
$2,607
-2.46%
5.71%
7.74%
116
XWC
$158,706
$0.000518
306,584,146 XWC *
$6,192
4.18%
13.36%
152.77%
117
NXS
$148,245
$0.004209
35,224,306 NXS
$1,361
3.12%
-2.26%
45.63%
118
XMY
$145,835
$0.000131
1,111,495,000 XMY
$5,742
-0.79%
-17.25%
-11.60%
119
NOBL
$142,860
$0.000063
2,262,987,550 NOBL
$2,483
7.06%
3.01%
25.26%
120
MRC
$140,981
$0.000008
18,388,122,728 MRC *
$1,035
-0.05%
84.96%
75.86%
121
XST
$140,033
$0.005986
23,393,009 XST
$944
-2.06%
8.07%
4.30%
122
XCH
$138,056
$0.001330
103,807,697 XCH *
$719
-2.97%
0.42%
12.12%
123
HYP
$137,990
$0.000358
385,796,097 HYP *
$1,511
-1.19%
-8.53%
3.74%
124
OK
$128,213
$0.002020
63,472,520 OK *
$10,844
-0.13%
34.41%
43.17%
125
NEOS
$126,263
$0.014845
8,505,375 NEOS
$7,089
-0.34%
20.83%
409.90%
126
BITB
$124,043
$0.000097
1,281,377,000 BITB
$685
9.14%
35.46%
38.16%
127
BYC
$122,780
$0.126368
971,608 BYC
$3,515
-0.06%
-0.09%
-2.90%
128
PIVX
$120,037
$0.005473
21,933,576 PIVX *
$15,801
-4.70%
57.10%
23.17%
129
GEO
$119,633
$0.048729
2,455,079 GEO *
$1,021
-0.21%
-9.76%
8.22%
130
MEME
$110,851
$0.010861
10,206,448 MEME
$1,276
-0.05%
5.74%
131.25%
131
PINK
$110,516
$0.000303
364,713,903 PINK
$1,620
-0.27%
-6.99%
14.34%
132
BITUSD
$109,244
$1.02
107,478 BITUSD *
$2,831
0.84%
0.17%
-1.43%
133
MAZA
$109,166
$0.000126
865,886,100 MAZA
$876
-0.07%
2.82%
-9.51%
134
BITCNY
$107,364
$0.156018
688,149 BITCNY *
$1,639
0.45%
-2.02%
-3.32%
135
CRB
$105,700
$0.008840
11,957,617 CRB *
$761
-0.07%
-4.98%
-26.89%
136
EMC2
$95,578.58
$0.000487
196,160,684 EMC2
$694
-0.64%
-0.21%
4.69%
137
TX
$93,536.34
$0.017373
5,383,936 TX *
$816
3.02%
-7.05%
-5.96%
138
ENRG
$93,265.12
$0.000779
119,786,774 ENRG
$524
-0.06%
-0.57%
35.14%
139
BITS
$92,747.41
$0.004928
18,820,916 BITS *
$1,656
3.23%
16.51%
-1.43%
140
FLT
$90,094.35
$0.000307
293,248,645 FLT
$899
-1.39%
-7.19%
-3.89%
141
C2
$89,018.56
$0.000890
99,976,323 C2 *
$598
-2.52%
-2.49%
8.07%
142
LTBC
$88,145.97
$0.000198
445,621,279 LTBC *
$1,069
-0.29%
-14.37%
6.30%
143
MMC
$86,101.14
$0.008548
10,073,034 MMC
$682
1.88%
-7.47%
-6.51%
144
BIGUP
$85,677.64
$0.000021
4,071,125,030 BIGUP
$1,588
-11.82%
2.83%
146.63%
145
ARCH
$84,366.78
$0.005111
16,505,387 ARCH *
$1,349
-0.06%
2.86%
-8.38%
146
SOIL
$83,542.29
$0.024707
3,381,312 SOIL
$959
-0.07%
-4.05%
-24.40%
147
FLDC
$80,368.52
$0.000259
310,500,000 FLDC *
$685
-0.02%
-1.06%
11.69%
148
CCN
$78,642.68
$0.016834
4,671,535 CCN
$652
12.97%
0.00%
33.80%
149
PIGGY
$76,622.95
$0.000160
478,974,221 PIGGY
$7,193
-5.05%
-45.31%
63.10%
150
QBK
$73,947.86
$0.143089
516,798 QBK *
$667
49.58%
63.38%
77.03%
151
STS
$72,388.31
$0.000128
563,540,675 STS
$2,427
2.10%
42.06%
150.28%
152
SPHR
$66,210.88
$0.021477
3,082,940 SPHR *
$504
-0.06%
-4.14%
-14.20%
153
INFX
$63,926.01
$0.038202
1,673,383 INFX
$781
-0.29%
-1.88%
-50.58%
154
XMG
$59,790.86
$0.014321
4,175,134 XMG
$732
-0.06%
1.07%
-8.91%
155
FIBRE
$57,160.23
$0.089501
638,655 FIBRE *
$609
5.48%
-10.75%
-6.23%
156
HODL
$52,230.70
$0.028754
1,816,488 HODL
$543
0.15%
-4.82%
-17.33%
157
MARS
$49,698.19
$0.002635
18,863,731 MARS
$1,177
20.29%
30.27%
43.09%
158
STEPS
$46,099.44
$0.003015
15,288,669 STEPS *
$537
-22.29%
-17.12%
1.91%
159
QTL
$45,218.96
$0.008933
5,062,002 QTL
$1,228
11.96%
18.69%
21.92%
160
XBC
$44,549.81
$0.529237
84,177 XBC *
$1,130
-0.06%
23.35%
41.34%
161
WARP
$41,418.87
$0.037818
1,095,224 WARP *
$1,944
-12.17%
9.03%
32.16%
162
VIP
$40,353.41
$0.000518
77,945,691 VIP *
$11,198
-1.67%
-8.90%
322.33%
163
DBIC
$37,226.79
$0.007562
4,922,637 DBIC
$6,310
4.48%
37.48%
307.29%
164
MCN
$32,140.11
$0.001742
18,446,258 MCN
$987
-0.06%
-4.24%
42.39%
165
BITBTC
$27,452.78
$448.03
61 BITBTC *
$1,339
0.56%
3.03%
-0.13%
166
METAL
$26,547.46
$0.000345
76,925,527 METAL *
$597
-0.06%
0.00%
13.96%
167
UNIT
$24,337.70
$0.002011
12,100,890 UNIT
$1,688
-1.50%
-8.10%
-38.03%
168
DES
$22,001.78
$0.138309
159,077 DES
$5,880
13.23%
33.08%
143.84%
169
BIOS
$18,283.90
$0.000909
20,112,978 BIOS *
$3,393
0.87%
-1.66%
0.00%
170
RHC
$17,857.13
$0.117949
151,398 RHC
$46,644
-0.27%
-5.11%
-42.86%
171
FLOZ
$12,735.88
$0.002946
4,322,629 FLOZ *
$2,446
-22.28%
686.08%
693.74%
172
TRUMP
$10,982.62
$0.001929
5,693,750 TRUMP
$518
-0.18%
-9.47%
-23.80%
173
CGA
$10,239.16
$0.048462
211,282 CGA
$1,466
-0.75%
-35.71%
-4.65%
174
KNC
$8,325.28
$0.117870
70,631 KNC *
$11,271
-0.07%
-0.04%
-9.98%
175
BELA
$7,854.38
$0.001284
6,118,900 BELA *
$2,233
0.93%
-3.43%
18.20%
176
REV
$6,383.24
$0.005493
1,162,125 REV
$1,217
0.09%
1.56%
0.00%
177
TAGR
$3,254.91
$0.000084
38,669,634 TAGR *
$743
-0.06%
19.31%
228.80%
178
XUSD
$3,101,253
$0.883846
3,508,816 XUSD *
$288
-0.06%
13.36%
-2.12%
179
CELL
$2,100,683
$0.007228
290,646,350 CELL *
$31
0.27%
1.99%
8.43%
180
XSD
$1,975,627
$0.001451
1,361,940,014 XSD *
$467
0.18%
-5.95%
-34.12%
181
RBT
$1,378,095
$0.012086
114,028,739 RBT *
$345
-0.06%
8.19%
4.95%
182
NEU
$1,059,568
$0.004116
257,399,092 NEU *
$295
6.93%
17.09%
-12.52%
183
NOTE
$792,678
$0.007178
110,438,803 NOTE
$418
0.89%
3.68%
-11.85%
184
FC2
$768,389
$0.007668
100,206,032 FC2
$3
-0.06%
-0.09%
-18.91%
185
FAIR
$755,893
$0.014414
52,439,775 FAIR *
$327
-0.06%
-12.19%
-0.91%
186
AMBER
$729,648
$0.016841
43,326,594 AMBER
$54
-0.05%
9.38%
-15.41%
187
MEC
$696,628
$0.021659
32,163,388 MEC
$477
-1.48%
-3.72%
-6.55%
188
I0C
$559,116
$0.026725
20,921,346 I0C
$0.296704
-0.07%
-0.04%
-30.19%
189
ZET
$548,793
$0.003348
163,940,716 ZET
$400
0.00%
8.06%
-6.94%
190
DMD
$543,923
$0.345931
1,572,346 DMD
$216
-0.07%
0.86%
-3.39%
191
BITS
$442,795
$0.109420
4,046,760 BITS *
$242
-3.37%
14.87%
9.22%
192
IXC
$441,885
$0.021043
20,999,088 IXC *
$10
-0.07%
244.21%
63.02%
193
APC
$436,720
$0.019596
22,286,048 APC *
$98
0.00%
-1.54%
-11.97%
194
ANC
$424,457
$0.203814
2,082,574 ANC
$171
-0.54%
1.36%
-9.53%
195
DEX
$407,559
$0.407559
1,000,000 DEX *
$51
-1.24%
2.81%
18.94%
196
PTS
$353,523
$0.000354
999,999,386 PTS *
$103
-0.06%
5.86%
10.87%
197
AC
$344,807
$0.000825
418,005,456 AC
$436
-0.06%
-3.96%
-3.33%
198
YOC
$332,123
$0.019136
17,356,300 YOC
$461
-0.07%
99.80%
3.42%
199
RIC
$328,244
$0.014857
22,093,975 RIC
$475
0.03%
-1.63%
-4.50%
200
TIX
$324,018
$0.000005
66,876,281,414 TIX
$423
-5.71%
-0.55%
-23.97%