Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 20.03.2016

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $6,346,553,666 $413.76 15,338,900 $45,947,876 0.03% 0.90% -0.21%
2 Ethereum ETH
Ethereum
ETH $807,254,965 $10.32 78,224,052 $17,651,124 1.83% -1.59% -26.53%
3 XRP XRP
XRP
XRP $274,132,005 $0.007960 34,439,870,367 * $115,984 0.07% -0.04% -7.31%
4 Litecoin LTC
Litecoin
LTC $144,255,190 $3.21 45,001,701 $926,158 0.11% 0.84% -3.05%
5 Dash DASH
Dash
DASH $38,640,112 $6.12 6,309,019 $220,354 0.94% 3.22% 8.39%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $37,868,694 $0.083678 452,552,412 * $196,135 3.34% 0.36% -11.94%
7 Dogecoin DOGE
Dogecoin
DOGE $22,166,741 $0.000214 103,572,881,015 $157,716 1.73% -2.31% -10.79%
8 Monero XMR
Monero
XMR $17,198,541 $1.52 11,339,121 $979,776 2.62% 25.29% 27.44%
9 BitShares BTS
BitShares
BTS $14,167,580 $0.005560 2,548,052,203 * $231,685 0.47% -3.95% -20.20%
10 Factom FCT
Factom
FCT $14,015,145 $1.60 8,753,219 * $333,194 0.28% -9.22% -32.41%
11 Stellar XLM
Stellar
XLM $11,456,437 $0.002088 5,485,679,598 * $23,789 0.03% 4.02% -4.65%
12 NEM XEM
NEM
XEM $11,146,674 $0.001239 8,999,999,999 * $62,747 1.75% -5.54% -7.85%
13 Peercoin PPC
Peercoin
PPC $10,664,855 $0.462563 23,056,026 $26,769 -0.30% -1.17% -9.44%
14 Nxt NXT
Nxt
NXT $8,226,007 $0.008226 999,997,096 * $29,058 0.29% 3.83% -8.73%
15 Emercoin EMC
Emercoin
EMC $8,108,069 $0.217275 37,317,139 $25,940 0.39% -4.12% -0.36%
16 Namecoin NMC
Namecoin
NMC $6,173,178 $0.444704 13,881,550 $9,675 -0.58% -0.76% -11.45%
17 Bytecoin BCN
Bytecoin
BCN $5,945,869 $0.000033 179,479,564,952 $2,704 -4.51% -4.65% 6.60%
18 HyperSpace AMP
HyperSpace
AMP $5,869,217 $0.031760 184,800,000 * $3,899 -3.53% -13.78% 4.95%
19 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,369,712 $0.127850 42,000,000 * $2,457 -4.88% 1.78% -33.20%
20 GridCoin GRC
GridCoin
GRC $5,282,223 $0.014112 374,311,891 $238,480 -1.53% 79.31% 86.63%
21 YbCoin YBC
YbCoin
YBC $5,254,950 $1.75 3,006,678 * $66,055 -0.31% 0.84% -4.71%
22 CoinoUSD XUSD
CoinoUSD
XUSD $4,214,777 $1.20 3,508,816 * $2,741 0.08% -58.78% 22.17%
23 VPNCoin VASH
VPNCoin
VASH $4,198,651 $0.010488 400,339,746 * $56,467 -1.89% -5.18% -15.71%
24 FedoraCoin TIPS
FedoraCoin
TIPS $3,910,671 $0.000014 280,846,322,360 $89,189 -4.25% -46.19% -64.27%
25 Counterparty XCP
Counterparty
XCP $3,796,862 $1.44 2,627,832 * $133,911 -1.87% -25.15% 49.33%
26 Syscoin SYS
Syscoin
SYS $3,729,042 $0.008697 428,751,485 $175,316 -2.23% -10.48% 126.18%
27 Storjcoin X SJCX
Storjcoin X
SJCX $3,677,974 $0.082510 44,575,870 * $20,563 -3.26% -3.25% -11.82%
28 BitCrystals BCY
BitCrystals
BCY $3,241,032 $0.076205 42,530,221 * $18,969 -1.82% 9.89% 21.38%
29 Rubycoin RBY
Rubycoin
RBY $2,858,227 $0.125152 22,838,038 * $1,771 -4.59% -1.50% 5.61%
30 Decred DCR
Decred
DCR $2,555,989 $2.18 1,170,020 $20,628 -2.57% -5.98% -8.17%
31 BlackCoin BLK
BlackCoin
BLK $2,529,500 $0.033577 75,333,397 * $21,786 -0.63% -0.40% -2.54%
32 MonaCoin MONA
MonaCoin
MONA $1,939,368 $0.063508 30,537,400 $1,959 0.32% -0.13% -1.43%
33 EarthCoin EAC
EarthCoin
EAC $1,684,214 $0.000180 9,346,468,332 $36,124 1.68% -1.35% -8.94%
34 DigiByte DGB
DigiByte
DGB $1,679,520 $0.000274 6,135,875,375 $52,969 -0.23% -5.88% 29.18%
35 Startcoin START
Startcoin
START $1,678,270 $0.043688 38,414,541 $32,310 -2.58% 0.12% 34.51%
36 Siacoin SC
Siacoin
SC $1,653,242 $0.000141 11,752,068,354 $189,619 -2.43% 0.19% 41.83%
37 Scotcoin SCOT
Scotcoin
SCOT $1,569,098 $0.001569 1,000,000,000 * $536 0.08% -10.79% 17.44%
38 Vcash XVC
Vcash
XVC $1,550,492 $0.111761 13,873,292 $26,522 -0.43% -4.63% 33.92%
39 Vertcoin VTC
Vertcoin
VTC $1,520,261 $0.065879 23,076,650 $78,100 -0.84% 12.27% 46.70%
40 BitcoinDark BTCD
BitcoinDark
BTCD $1,518,109 $1.21 1,258,602 $1,386 0.32% 4.96% 18.89%
41 StabilityShares XSI
StabilityShares
XSI $1,472,818 $0.159355 9,242,390 $46,879 -0.21% -5.25% -27.69%
42 Tether USDT
Tether
USDT $1,451,588 $0.999998 1,451,591 * $82,858 0.00% 0.00% 0.01%
43 Xaurum XAUR
Xaurum
XAUR $1,446,646 $220.13 6,572 * $795 0.09% 3.44% 2.46%
44 Verge XVG
Verge
XVG $1,380,809 $0.000137 10,108,050,000 $16,405 -4.83% 11.05% -29.71%
45 Expanse EXP
Expanse
EXP $1,379,371 $0.667608 2,066,139 $193,780 3.93% 7.75% 33.08%
46 Clams CLAM
Clams
CLAM $1,372,847 $0.835965 1,642,232 * $25,887 -4.91% 3.30% 19.41%
47 Safex Token SFT
Safex Token
SFT $1,323,913 $0.000616 2,147,483,647 * $9,283 -0.63% -16.44% -26.65%
48 I/O Coin IOC
I/O Coin
IOC $1,305,913 $0.080420 16,238,671 * $153,180 0.99% -2.90% 169.46%
49 GameCredits GAME
GameCredits
GAME $1,212,844 $0.022517 53,862,601 $12,921 -5.80% -9.60% 27.45%
50 Novacoin NVC
Novacoin
NVC $1,180,611 $0.889856 1,326,744 $1,079 0.02% -0.57% -5.18%
51 Primecoin XPM
Primecoin
XPM $1,161,430 $0.084139 13,803,666 $3,596 -1.09% 2.56% -1.79%
52 NeuCoin NEU
NeuCoin
NEU $1,142,972 $0.005358 213,315,539 * $1,362 -2.96% -0.76% 51.96%
53 Quark QRK
Quark
QRK $1,121,816 $0.004493 249,664,587 $5,857 0.02% -5.87% -9.85%
54 Radium RADS
Radium
RADS $1,111,078 $0.414703 2,679,214 * $102,133 2.92% -3.24% 23.86%
55 Feathercoin FTC
Feathercoin
FTC $1,098,791 $0.010674 102,937,320 $4,076 -0.29% 14.31% 48.93%
56 ShadowCash SDC
ShadowCash
SDC $1,007,530 $0.154607 6,516,718 * $12,429 -0.45% -16.63% 41.79%
57 VeriCoin VRC
VeriCoin
VRC $994,587 $0.036167 27,499,794 $1,226 0.99% 11.56% -6.42%
58 Infinitecoin IFC
Infinitecoin
IFC $966,117 $0.000011 90,596,274,910 $10,055 0.50% -4.37% -17.94%
59 Global Currency Reserve GCR
Global Curren...
GCR $898,269 $0.008929 100,603,218 * $1,262 0.03% -10.03% 20.04%
60 GetGems GEMZ
GetGems
GEMZ $866,386 $0.009830 88,135,217 * $3,573 -3.75% -5.02% 7.56%
61 ReddCoin RDD
ReddCoin
RDD $850,060 $0.000030 28,035,188,325 * $691 -8.23% -1.33% 11.47%
62 CloakCoin CLOAK
CloakCoin
CLOAK $782,397 $0.165546 4,726,159 * $860 1.74% 4.38% 28.30%
63 NuBits USNBT
NuBits
USNBT $756,484 $0.999208 757,084 * $16,012 0.08% -0.55% 0.00%
64 WorldCoin WDC
WorldCoin
WDC $738,205 $0.007370 100,166,805 $3,166 -5.36% -6.44% -15.90%
65 AmberCoin AMBER
AmberCoin
AMBER $726,859 $0.016789 43,292,768 $558 0.09% 2.10% -26.09%
66 BoostCoin BOST
BoostCoin
BOST $710,537 $0.060262 11,790,770 $1,562 0.00% -1.24% -5.20%
67 Megacoin MEC
Megacoin
MEC $688,855 $0.021474 32,078,238 $1,048 0.06% -1.60% -10.83%
68 SolarCoin SLR
SolarCoin
SLR $662,103 $0.019320 34,270,973 * $553 0.09% -6.28% -10.28%
69 Zetacoin ZET
Zetacoin
ZET $653,015 $0.003985 163,877,038 $1,351 -0.04% 7.23% 4.63%
70 ZcCoin ZCC
ZcCoin
ZCC $620,908 $0.010408 59,658,187 $2,168 -1.58% -2.15% -6.26%
71 BilShares BILS
BilShares
BILS $618,073 $0.000618 1,000,000,000 * $4,542 0.00% 2.56% -9.29%
72 DigitalNote XDN
DigitalNote
XDN $591,484 $0.000086 6,856,903,564 $4,034 -0.47% 0.51% -13.11%
73 Curecoin CURE
Curecoin
CURE $585,100 $0.022137 26,431,310 $6,514 -0.42% 45.63% 82.21%
74 Gulden NLG
Gulden
NLG $546,602 $0.001818 300,742,349 $821 0.08% -0.50% -7.55%
75 Swarm SWARM
Swarm
SWARM $540,402 $0.005407 99,945,431 * $1,869 -2.38% -29.78% -22.98%
76 Crypti XCR
Crypti
XCR $535,851 $0.005359 100,000,000 * $1,450 0.16% 5.23% 7.48%
77 UnionCoin UNC
UnionCoin
UNC $531,439 $0.063352 8,388,608 $1,006 0.00% 1.88% -1.26%
78 OBITS OBITS
OBITS
OBITS $523,281 $0.101118 5,174,969 * $1,118 0.22% -1.29% 0.17%
79 Diamond DMD
Diamond
DMD $514,572 $0.330136 1,558,666 $1,248 0.09% -2.93% -2.61%
80 Digitalcoin DGC
Digitalcoin
DGC $512,443 $0.016640 30,796,393 $1,912 0.27% -5.49% -11.17%
81 HempCoin HMP
HempCoin
HMP $502,837 $0.000413 1,216,277,203 $8,087 0.02% -1.83% 14.01%
82 Unobtanium UNO
Unobtanium
UNO $501,258 $2.55 196,843 $1,492 0.07% -4.77% -45.31%
83 Applecoin APC
Applecoin
APC $471,773 $0.021169 22,286,048 * $1,893 0.00% -2.15% -7.06%
84 VootCoin VOOT
VootCoin
VOOT $444,585 $0.006417 69,280,656 $2,974 0.09% -6.66% 41.81%
85 Anoncoin ANC
Anoncoin
ANC $433,998 $0.210171 2,064,977 $977 0.01% -8.72% -8.99%
86 Tickets TIX
Tickets
TIX $404,044 $0.000006 66,876,281,414 $1,981 0.00% -1.34% -47.90%
87 Cryptonite XCN
Cryptonite
XCN $402,648 $0.002028 198,586,190 $9,051 0.14% -8.60% 56.46%
88 PayCoin XPY
PayCoin
XPY $389,590 $0.023114 16,855,009 $732 0.09% -0.30% 3.29%
89 Qora QORA
Qora
QORA $372,639 $0.000037 10,000,000,000 * $3,580 0.08% -3.84% -19.18%
90 BitBay BAY
BitBay
BAY $339,046 $0.000338 1,003,755,041 * $2,421 -7.97% 13.99% 29.94%
91 Capricoin CPC
Capricoin
CPC $330,775 $0.810974 407,873 * $7,599 0.09% 1.24% 61.85%
92 Riecoin RIC
Riecoin
RIC $324,780 $0.014966 21,701,500 $3,159 0.01% -2.71% -10.32%
93 Circuits of Value COVAL
Circuits of V...
COVAL $303,055 $0.000758 400,000,000 * $1,751 -2.05% 1.13% 59.81%
94 Burst BURST
Burst
BURST $277,570 $0.000204 1,363,180,268 $7,120 1.76% -9.39% 21.61%
95 MediterraneanCoin MED
Mediterranean...
MED $272,849 $0.006748 40,431,897 $2,250 0.09% -1.82% 19.49%
96 Maxcoin MAX
Maxcoin
MAX $272,614 $0.006575 41,459,435 $540 0.04% -2.03% -4.60%
97 TagCoin TAG
TagCoin
TAG $263,559 $0.062936 4,187,714 $1,224 -0.27% -0.65% -10.40%
98 SecureCoin SRC
SecureCoin
SRC $257,812 $0.046391 5,557,326 $1,028 0.00% -6.79% -6.97%
99 NoirShares NRS
NoirShares
NRS $256,425 $0.103502 2,477,481 $869 0.09% 1.38% 14.14%
100 Diem DIEM
Diem
DIEM $247,758 $0.000011 21,739,971,929 $6,288 1.40% 16.93% 58.90%
101 Bullion CBX
Bullion
CBX $240,579 $0.248315 968,845 $834 7.21% 1.05% 5.74%
102 Silkcoin SILK
Silkcoin
SILK $236,221 $0.005399 43,755,188 $1,468 0.09% -13.14% 122.80%
103 NavCoin NAV
NavCoin
NAV $227,898 $0.003824 59,599,414 * $1,745 0.09% 28.74% 64.71%
104 SIBCoin SIB
SIBCoin
SIB $215,036 $0.022950 9,369,774 $1,004 0.26% -2.13% -5.23%
105 PotCoin POT
PotCoin
POT $213,674 $0.001005 212,572,173 $1,360 -2.36% 6.65% 40.81%
106 Jinn JINN
Jinn
JINN $207,644 $3.54 58,703 * $1,358 0.29% -25.58% 1.94%
107 Wild Beast Block WBB
Wild Beast Block
WBB $183,394 $0.129131 1,420,213 $1,864 -4.40% 1.07% 18.46%
108 Viacoin VIA
Viacoin
VIA $178,249 $0.008737 20,401,465 $1,714 -1.39% 17.76% 44.80%
109 Rubies RBIES
Rubies
RBIES $177,313 $0.035318 5,020,514 * $1,610 0.77% 19.87% 46.48%
110 SpreadCoin SPR
SpreadCoin
SPR $162,687 $0.032243 5,045,652 $1,035 -13.36% -15.72% -31.67%
111 Stealth XST
Stealth
XST $159,047 $0.006825 23,302,817 $914 -6.42% -3.67% 41.10%
112 Creditbit CRB
Creditbit
CRB $156,178 $0.013240 11,796,297 * $639 3.91% 1.96% -35.54%
113 ArtByte ABY
ArtByte
ABY $151,456 $0.000235 645,670,450 $4,408 0.71% 27.81% 101.04%
114 Ubiq UBQ
Ubiq
UBQ $144,786 $0.040879 3,541,795 $4,034 -2.43% 14.68% 46.09%
115 NobleCoin NOBL
NobleCoin
NOBL $140,447 $0.000062 2,261,579,013 $3,312 7.24% 54.92% 44.78%
116 LTBcoin LTBC
LTBcoin
LTBC $128,060 $0.000290 441,879,932 * $10,173 -0.52% 64.38% 64.85%
117 NautilusCoin NAUT
NautilusCoin
NAUT $128,049 $0.020882 6,131,874 * $3,471 -6.21% -11.16% -44.83%
118 Adzcoin ADZ
Adzcoin
ADZ $122,207 $0.070736 1,727,640 $5,281 5.31% 33.28% 51.67%
119 Memorycoin MMC
Memorycoin
MMC $121,999 $0.012111 10,073,034 $2,085 -0.03% -30.97% 23.66%
120 Bytecent BYC
Bytecent
BYC $119,491 $0.125739 950,311 $12,916 0.06% -0.52% -3.11%
121 MAZA MAZA
MAZA
MAZA $118,226 $0.000137 865,886,100 $2,048 -0.76% -1.58% -2.94%
122 PIVX PIVX
PIVX
PIVX $116,539 $0.006782 17,183,251 * $5,692 -0.65% 9.35% 46.23%
123 Myriad XMY
Myriad
XMY $115,615 $0.000104 1,111,495,000 $882 0.09% -3.95% 62.70%
124 Orbitcoin ORB
Orbitcoin
ORB $114,278 $0.046013 2,483,581 $521 8.72% 40.48% 78.55%
125 ClearingHouse XCH
ClearingHouse
XCH $112,126 $0.001080 103,807,697 * $2,734 -6.77% 3.24% 180.44%
126 Joincoin J
Joincoin
J $111,426 $0.044552 2,501,060 $3,845 7.54% 80.69% 77.48%
127 HyperStake HYP
HyperStake
HYP $111,375 $0.000289 385,796,097 * $558 0.55% -0.06% 1.17%
128 bitUSD BITUSD
bitUSD
BITUSD $109,864 $1.04 105,611 * $968 0.24% -0.33% 4.59%
129 bitCNY BITCNY
bitCNY
BITCNY $102,372 $0.165721 617,736 * $1,326 1.71% -30.21% 8.25%
130 Horizon HZ
Horizon
HZ $99,676 $0.000100 997,285,886 * $536 -0.88% -8.82% 29.24%
131 Bitmark BTM
Bitmark
BTM $95,739 $0.085435 1,120,600 $676 -0.28% -5.28% 26.84%
132 Nexus NXS
Nexus
NXS $94,190 $0.002720 34,627,978 $2,013 0.11% -13.40% 35.10%
133 Coin2.1 C2
Coin2.1
C2 $86,831 $0.000869 99,976,323 * $768 1.27% -0.48% 147.54%
134 Dogeparty XDP
Dogeparty
XDP $86,507 $0.032301 2,678,141 * $1,151 0.09% -30.96% -18.52%
135 Bean Cash BITB
Bean Cash
BITB $78,881 $0.000063 1,258,740,000 $1,603 0.00% -13.39% 39.62%
136 FlutterCoin FLT
FlutterCoin
FLT $77,742 $0.000266 291,935,472 $641 -0.27% -12.79% 1.25%
137 Einsteinium EMC2
Einsteinium
EMC2 $76,462 $0.000390 195,864,885 $1,022 -16.06% -4.83% 27.28%
138 GeoCoin GEO
GeoCoin
GEO $75,523 $0.031018 2,434,813 * $943 -4.51% 12.18% 20.33%
139 FoldingCoin FLDC
FoldingCoin
FLDC $72,776 $0.000234 310,500,000 * $3,346 -2.42% 37.15% 91.65%
140 Aiden ADN
Aiden
ADN $68,912 $0.004707 14,639,403 $7,774 2.55% -6.28% 944.31%
141 Destiny DES
Destiny
DES $65,941 $0.446868 147,562 $3,879 0.04% -3.60% 87.40%
142 SOILcoin SOIL
SOILcoin
SOIL $65,195 $0.019281 3,381,312 $1,920 2.45% -3.05% -0.67%
143 WARP WARP
WARP
WARP $62,750 $0.057294 1,095,224 * $2,394 2.19% -6.16% -38.15%
144 Influxcoin INFX
Influxcoin
INFX $59,959 $0.037078 1,617,116 $37,661 4.17% 104.59% 264.08%
145 Coinomat CNMT
Coinomat
CNMT $57,174 $0.019058 3,000,000 * $1,172 0.07% -33.27% 0.90%
146 ARCHcoin ARCH
ARCHcoin
ARCH $51,123 $0.003098 16,500,006 * $871 0.09% -4.21% 44.16%
147 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $47,904 $0.000021 2,314,151,262 $695 0.09% 26.22% 57.34%
148 Piggycoin PIGGY
Piggycoin
PIGGY $47,540 $0.000099 478,804,240 $597 0.08% 21.09% 38.03%
149 Fibre FIBRE
Fibre
FIBRE $44,910 $0.070338 638,483 * $591 0.09% 4.17% -13.89%
150 C-Bit XCT
C-Bit
XCT $37,749 $0.001402 26,925,000 $1,040 36.68% -53.49% ?
151 RhinoCoin RHC
RhinoCoin
RHC $37,006 $0.251986 146,858 $326,796 -1.57% 21.70% -42.99%
152 Gapcoin GAP
Gapcoin
GAP $34,130 $0.004956 6,887,048 $3,524 -6.46% -38.86% 399.66%
153 Quatloo QTL
Quatloo
QTL $32,799 $0.006479 5,062,002 $1,226 1.39% -7.14% 3.48%
154 bitBTC BITBTC
bitBTC
BITBTC $25,495 $432.72 58.918777 * $787 0.29% 1.83% 4.95%
155 NobleNXT NOXT
NobleNXT
NOXT $25,368 $0.046005 551,428 * $506 0.09% -34.43% -31.00%
156 MetalCoin METAL
MetalCoin
METAL $22,612 $0.000294 76,925,527 * $589 0.08% -0.43% 5.49%
157 Stress STS
Stress
STS $21,671 $0.000039 562,222,795 $1,155 0.28% 8.93% 374.43%
158 MonetaVerde MCN
MonetaVerde
MCN $20,696 $0.001122 18,446,258 $816 0.09% 19.17% 207.43%
159 NeosCoin NEOS
NeosCoin
NEOS $17,834 $0.002097 8,505,375 $709 0.10% -1.19% 43.11%
160 Prime-XI PXI
Prime-XI
PXI $14,442 $0.003192 4,524,561 $4,159 5.22% 359.07% 524.37%
161 KhanCoin KNC
KhanCoin
KNC $10,229 $0.144818 70,631 * $16,593 0.04% 1.94% -20.99%
162 DubaiCoin DBIC
DubaiCoin
DBIC $9,783 $0.002441 4,007,548 $963 1.95% 26.00% 97.39%
163 EverGreenCoin EGC
EverGreenCoin
EGC $8,290 $0.003448 2,404,657 $4,738 -0.95% 190.86% 199.32%
164 VIP Tokens VIP
VIP Tokens
VIP $7,937 $0.000116 68,510,250 * $1,023 -3.42% -5.13% -51.27%
165 Bela BELA
Bela
BELA $7,347 $0.001201 6,118,900 * $3,022 47.02% 1.21% 295.88%
166 Fantom FNX
Fantom
FNX $3,438 $0.002557 1,344,660 $909 -83.01% -3.96% 816.18%
167 Bantam BNT
Bantam
BNT $981 $0.000410 2,394,167 $2,089 41.48% 56.07% 46.42%
168 Selfiecoin SLFI
Selfiecoin
SLFI $446 $0.000004 107,829,281 $658 0.09% 0.97% -0.15%
169 NuShares NSR
NuShares
NSR $2,476,562 $0.003026 818,498,435 * Low Vol 1.26% 7.94% 7.50%
170 SounDAC XSD
SounDAC
XSD $2,192,606 $0.001611 1,360,741,316 * Low Vol 0.39% -7.22% 15.29%
171 SolarFarm CELL
SolarFarm
CELL $2,005,936 $0.006902 290,646,350 * Low Vol 0.29% 235.95% 18.36%
172 Omni OMNI
Omni
OMNI $1,349,596 $2.45 551,576 * Low Vol 0.08% -3.33% 6.57%
173 Rimbit RBT
Rimbit
RBT $1,292,713 $0.011340 113,998,497 * Low Vol 0.09% 0.62% 7.65%
174 SuperNET UNITY
SuperNET
UNITY $1,225,417 $1.50 816,061 * Low Vol -8.05% -3.15% 20.68%
175 MintCoin MINT
MintCoin
MINT $1,223,335 $0.000054 22,833,740,971 * Low Vol 4.94% 5.36% 8.28%
176 FlavorCoin FLVR
FlavorCoin
FLVR $1,053,532 $0.020919 50,361,378 * Low Vol 0.04% 0.99% -28.84%
177 FuelCoin FC2
FuelCoin
FC2 $1,044,210 $0.010421 100,206,032 Low Vol 0.09% -6.20% -1.46%
178 Auroracoin AUR
Auroracoin
AUR $774,158 $0.098180 7,885,084 Low Vol 0.01% -0.36% 7.51%
179 FairCoin FAIR
FairCoin
FAIR $651,218 $0.012420 52,431,729 * Low Vol 0.09% -5.08% -10.04%
180 DNotes NOTE
DNotes
NOTE $635,978 $0.005782 109,994,558 Low Vol 0.07% 1.12% -16.40%
181 I0Coin I0C
I0Coin
I0C $563,286 $0.026927 20,918,838 Low Vol 0.08% -30.77% -4.84%
182 Ixcoin IXC
Ixcoin
IXC $522,152 $0.024865 20,999,088 * Low Vol 0.09% -32.24% ?
183 InstantDEX DEX
InstantDEX
DEX $477,110 $0.477110 1,000,000 * Low Vol 0.29% 25.46% 92.00%
184 CasinoCoin CSC
CasinoCoin
CSC $475,952 $0.012921 36,834,815 * Low Vol -1.93% -11.73% -10.97%
185 Nas NAS
Nas
NAS $372,609 $0.000037 10,000,000,000 * Low Vol 0.09% -9.12% 27.60%
186 Zeitcoin ZEIT
Zeitcoin
ZEIT $360,850 $0.000011 33,931,596,362 Low Vol 2.13% 45.30% 19.50%
187 Bitswift BITS
Bitswift
BITS $355,994 $0.087986 4,046,040 * Low Vol 0.10% -28.16% -1.30%
188 AsiaCoin AC
AsiaCoin
AC $348,252 $0.000860 404,848,803 Low Vol -0.50% 4.18% -5.76%
189 Karmacoin KARMA
Karmacoin
KARMA $293,337 $0.000004 70,852,704,065 Low Vol 0.08% 0.97% -0.04%
190 Blocknet BLOCK
Blocknet
BLOCK $271,701 $0.069480 3,910,516 * Low Vol 0.09% 2.08% 2.56%
191 CannabisCoin CANN
CannabisCoin
CANN $263,432 $0.003411 77,222,470 Low Vol 0.08% 6.37% 0.70%
192 SkyNET SKYNET
SkyNET
SKYNET $252,234 $0.282071 894,223 * Low Vol 0.29% 3.84% 20.21%
193 BitShares PTS PTS
BitShares PTS
PTS $249,469 $0.000249 999,999,386 * Low Vol 3.48% 3.75% 75.66%
194 Xiaomicoin MI
Xiaomicoin
MI $240,895 $0.000596 404,316,480 * Low Vol 0.03% 6.84% -60.14%
195 GoldCoin GLC
GoldCoin
GLC $205,548 $0.005504 37,345,078 Low Vol 0.04% 0.63% -14.90%
196 Aeon AEON
Aeon
AEON $205,019 $0.019029 10,774,247 Low Vol 9.49% -9.01% 17.72%
197 Yocoin YOC
Yocoin
YOC $193,946 $0.011215 17,293,350 Low Vol 0.03% -8.13% -57.60%
198 Virtacoin VTA
Virtacoin
VTA $188,578 $0.000016 11,687,999,471 Low Vol -0.88% -2.12% 1.43%
199 Devcoin DVC
Devcoin
DVC $188,012 $0.000017 10,768,460,050 Low Vol -0.36% -0.85% -22.37%
200 TileCoin XTC
TileCoin
XTC $184,639 $0.001846 100,000,000 * Low Vol -0.79% -6.76% -11.82%
201 XCurrency XC
XCurrency
XC $182,041 $0.032138 5,664,323 * Low Vol -0.05% 3.60% 2.41%
202 LIQUID LQD
LIQUID
LQD $181,506 $0.531163 341,714 * Low Vol 17.63% 20.66% 8.35%
203 Freicoin FRC
Freicoin
FRC $179,785 $0.003912 45,962,594 Low Vol 0.02% 10.01% 9.62%
204 FIMKrypto FIMK
FIMKrypto
FIMK $176,804 $0.000389 454,311,198 * Low Vol 0.09% 4.30% 36.93%
205 NetCoin NET
NetCoin
NET $172,965 $0.000280 617,377,660 Low Vol 0.06% 5.03% -7.99%
206 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $163,090 $0.000008 20,593,292,623 * Low Vol 0.08% 43.32% 10.93%
207 e-Gulden EFL
e-Gulden
EFL $163,041 $0.011494 14,184,679 Low Vol 0.04% 0.82% -4.52%
208 Mooncoin MOON
Mooncoin
MOON $157,186 $7.4e-07 211,462,526,698 Low Vol 0.04% 0.00% 23.13%
209 jl777hodl JLH
jl777hodl
JLH $152,182 $0.015218 10,000,000 * Low Vol 0.29% 8.53% 53.50%
210 MaryJane MARYJ
MaryJane
MARYJ $150,109 $0.002893 51,883,146 * Low Vol 1.10% 2.01% 52.83%
211 NXTventure NXTV
NXTventure
NXTV $147,405 $0.147405 1,000,000 * Low Vol -0.22% 5.64% 101.96%
212 TrustPlus TRUST
TrustPlus
TRUST $145,993 $0.004550 32,086,595 * Low Vol 0.08% 11.53% 40.78%
213 TEKcoin TEK
TEKcoin
TEK $143,840 $0.001250 115,038,268 Low Vol -3.22% -36.13% 11.95%
214 Nxttycoin NXTTY
Nxttycoin
NXTTY $140,591 $0.000141 1,000,000,000 * Low Vol -9.33% -16.19% -23.27%
215 CoinoIndex INDEX
CoinoIndex
INDEX $134,004 $396.00 338 * Low Vol 0.09% -0.04% 0.10%
216 AudioCoin ADC
AudioCoin
ADC $128,988 $0.000170 759,746,972 Low Vol 0.09% 8.82% 9.64%
217 MMNXT MMNXT
MMNXT
MMNXT $127,060 $0.012706 10,000,000 * Low Vol -17.37% -27.94% 6.66%
218 EuropeCoin ERC
EuropeCoin
ERC $125,043 $0.001317 94,977,568 Low Vol 0.09% 3.57% -3.27%
219 Hyper HYPER
Hyper
HYPER $123,988 $0.021574 5,747,080 Low Vol 0.75% 8.34% 26.58%
220 Boolberry BBR
Boolberry
BBR $123,704 $0.018424 6,714,377 Low Vol 0.20% 4.61% 10.99%
221 Deutsche eMark DEM
Deutsche eMark
DEM $117,427 $0.006198 18,944,643 Low Vol 0.26% 21.23% 64.11%
222 FLO FLO
FLO
FLO $114,444 $0.001127 101,569,400 Low Vol 0.10% -6.63% -10.40%
223 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $106,500 $0.106500 1,000,000 * Low Vol -0.29% -0.05% ?
224 SmileyCoin SMLY
SmileyCoin
SMLY $104,875 $0.000004 25,267,560,000 Low Vol -1.42% -27.15% -4.25%
225 Groestlcoin GRS
Groestlcoin
GRS $100,166 $0.001594 62,855,924 Low Vol -12.55% -5.25% -11.14%
226 Bitstar BITS
Bitstar
BITS $100,041 $0.005315 18,820,916 * Low Vol 0.08% 17.96% 35.78%
227 Yacoin YAC
Yacoin
YAC $96,966 $0.001097 88,409,453 Low Vol 0.00% 33.85% 10.04%
228 Flycoin FLY
Flycoin
FLY $96,568 $0.496465 194,511 * Low Vol 0.04% 31.60% 29.37%
229 HunterCoin HUC
HunterCoin
HUC $94,853 $0.008280 11,455,370 Low Vol -25.69% -25.13% 22.67%
230 OKCash OK
OKCash
OK $89,275 $0.001414 63,149,795 * Low Vol 0.09% -1.16% -10.93%
231 Energycoin ENRG
Energycoin
ENRG $89,221 $0.000745 119,724,810 Low Vol 0.09% 12.29% 17.80%
232 SaluS SLS
SaluS
SLS $85,692 $0.085656 1,000,426 * Low Vol 0.03% 2.81% -41.05%
233 Pangea Poker PANGEA
Pangea Poker
PANGEA $83,934 $0.083989 999,352 * Low Vol 0.29% 1.53% -15.28%
234 Pandacoin PND
Pandacoin
PND $83,164 $0.000003 32,514,916,898 Low Vol 0.10% -37.30% 4.02%
235 Pinkcoin PINK
Pinkcoin
PINK $82,004 $0.000225 364,712,158 Low Vol 0.09% -10.13% 11.03%
236 UltraCoin UTC
UltraCoin
UTC $81,727 $0.002534 32,255,290 Low Vol 0.09% 3.68% -9.18%
237 TransferCoin TX
TransferCoin
TX $80,953 $0.015091 5,364,457 * Low Vol -2.32% 12.28% -5.43%
238 microCoin MRC
microCoin
MRC $75,965 $0.000004 18,388,107,073 * Low Vol 0.02% 32.62% 20.90%
239 Node NODE
Node
NODE $74,522 $0.000075 1,000,000,000 * Low Vol 0.09% 3.89% 6.69%
240 RedCoin RED
RedCoin
RED $73,801 $0.000997 74,006,189 Low Vol -6.87% -10.96% -19.94%
241 Blitzcash BLITZ
Blitzcash
BLITZ $72,766 $0.018411 3,952,319 * Low Vol 0.09% 24.44% -23.61%
242 Bata BTA
Bata
BTA $68,536 $0.016066 4,265,795 Low Vol -0.90% 14.20% 2.81%
243 CannaCoin CCN
CannaCoin
CCN $64,440 $0.013799 4,669,945 Low Vol 0.13% 57.78% 44.65%
244 Carboncoin CARBON
Carboncoin
CARBON $63,701 $0.000004 15,386,275,378 Low Vol 0.09% ? -54.63%
245 LeafCoin LEAF
LeafCoin
LEAF $63,303 $0.000004 15,322,977,853 Low Vol 0.02% 1.16% -0.24%
246 Extremecoin EXC
Extremecoin
EXC $58,566 $0.015917 3,679,581 Low Vol 0.00% -23.26% 3.07%
247 Gambit GAM
Gambit
GAM $58,248 $0.028952 2,011,894 * Low Vol 0.09% ? -1.02%
248 HOdlcoin HODL
HOdlcoin
HODL $57,954 $0.041995 1,380,015 Low Vol 0.06% -0.79% ?
249 Sexcoin SXC
Sexcoin
SXC $56,758 $0.000509 111,605,251 Low Vol -0.05% -3.04% -4.39%
250 Particle PRT
Particle
PRT $56,112 $0.000079 714,506,932 Low Vol 0.01% 1.04% 37.30%
251 Kobocoin KOBO
Kobocoin
KOBO $55,601 $0.002289 24,290,004 * Low Vol 0.18% 40.55% -8.24%
252 LiteDoge LDOGE
LiteDoge
LDOGE $53,511 $0.000004 12,925,036,139 * Low Vol 0.09% 0.97% -0.14%
253 Cryptofund FUND
Cryptofund
FUND $53,461 $0.053461 1,000,000 * Low Vol 0.29% 3.83% 16.69%
254 CommunityCoin COMM
CommunityCoin
COMM $52,530 $0.000050 1,057,344,896 * Low Vol 0.09% 21.17% 17.54%
255 WhiteCoin XWC
WhiteCoin
XWC $50,772 $0.000166 306,584,146 * Low Vol 0.09% -25.20% -30.77%
256 CORE CORE
CORE
CORE $50,384 $0.115164 437,498 * Low Vol 0.29% 7.68% -1.71%
257 Woodcoin LOG
Woodcoin
LOG $49,833 $0.006202 8,035,193 Low Vol 0.09% 0.79% 27.85%
258 Sync SYNC
Sync
SYNC $48,644 $41.33 1,177 * Low Vol 0.09% 9.41% 35.65%
259 Moneta MNTA
Moneta
MNTA $47,881 $0.002865 16,712,688 * Low Vol 2.63% 28.99% 40.65%
260 Sprouts SPRTS
Sprouts
SPRTS $46,066 $0.000054 858,614,700 * Low Vol 0.09% -18.22% 50.43%
261 HoboNickels HBN
HoboNickels
HBN $46,007 $0.002198 20,927,346 Low Vol 0.08% -15.38% -14.34%
262 Dashcoin DSH
Dashcoin
DSH $45,705 $0.003790 12,058,917 Low Vol 2.57% 33.80% 38.31%
263 Steps STEPS
Steps
STEPS $45,537 $0.003146 14,474,609 * Low Vol 0.12% -2.82% 34.65%
264 Terracoin TRC
Terracoin
TRC $45,297 $0.003123 14,502,840 Low Vol -3.73% 8.41% 1.74%
265 Datacoin DTC
Datacoin
DTC $42,941 $0.003068 13,998,538 Low Vol 0.00% 1.37% -25.82%
266 Qibuck QBK
Qibuck
QBK $42,689 $0.082603 516,798 * Low Vol 0.09% -0.75% 17.06%
267 GAIA GAIA
GAIA
GAIA $41,908 $0.001739 24,101,381 * Low Vol 0.09% 0.97% -32.63%
268 BBQCoin BQC
BBQCoin
BQC $40,874 $0.000841 48,590,422 Low Vol -0.06% -2.08% -20.19%
269 SecretCoin SCRT
SecretCoin
SCRT $40,116 $0.009539 4,205,344 * Low Vol 0.04% 4.03% 11.15%
270 Bitz BITZ
Bitz
BITZ $39,745 $0.020033 1,983,937 Low Vol 0.09% 15.78% 83.37%
271 SuperCoin SUPER
SuperCoin
SUPER $38,828 $0.001020 38,083,290 Low Vol 0.08% ? -17.21%
272 Magi XMG
Magi
XMG $38,765 $0.009508 4,076,864 Low Vol -4.35% 2.57% -4.33%
273 Moin MOIN
Moin
MOIN $38,711 $0.004158 9,309,527 * Low Vol 0.03% 35.20% 10.05%
274 Titcoin TIT
Titcoin
TIT $38,160 $0.000882 43,241,531 Low Vol -17.06% 12.72% -5.05%
275 Uro URO
Uro
URO $37,619 $0.033005 1,139,796 Low Vol 0.09% 13.11% 64.56%
276 Bottlecaps CAP
Bottlecaps
CAP $36,860 $0.000770 47,895,807 Low Vol 0.03% 30.56% 61.16%
277 Sonic SSD
Sonic
SSD $35,700 $0.001594 22,397,549 * Low Vol 0.08% ? -16.66%
278 SmartCoin SMC
SmartCoin
SMC $35,204 $0.001673 21,047,534 Low Vol 0.09% 2.75% 42.94%
279 Sembro Token SMBR
Sembro Token
SMBR $32,972 $0.013174 2,502,877 * Low Vol 0.08% -20.02% -41.64%
280 Trollcoin TROLL
Trollcoin
TROLL $32,569 $0.000065 503,379,380 Low Vol 3.11% 48.43% 22.00%
281 DeBuNe DEBUNE
DeBuNe
DEBUNE $32,406 $0.139843 231,731 * Low Vol 0.29% ? 121.66%
282 Franko FRK
Franko
FRK $32,038 $0.051260 625,001 Low Vol 0.03% 21.18% -6.35%
283 Elacoin ELC
Elacoin
ELC $31,525 $0.059911 526,193 Low Vol 0.09% ? ?
284 BitSend BSD
BitSend
BSD $31,306 $0.003433 9,118,000 Low Vol -8.19% -13.25% 20.59%
285 BitcoinTX BTX
BitcoinTX
BTX $30,238 $0.000417 72,485,599 * Low Vol -0.06% 1.37% -43.21%
286 LottoCoin LOT
LottoCoin
LOT $30,201 $0.000002 14,491,014,421 Low Vol 0.13% 0.89% -12.05%
287 Sterlingcoin SLG
Sterlingcoin
SLG $30,010 $0.007732 3,881,156 Low Vol 0.09% 35.10% -23.44%
288 Truckcoin TRK
Truckcoin
TRK $29,641 $0.000530 55,933,717 * Low Vol -42.56% -35.35% 77.44%
289 Bitcredits BCR
Bitcredits
BCR $29,532 $0.001105 26,715,779 Low Vol 0.09% 37.62% -14.44%
290 MMBTCD MMBTCD
MMBTCD
MMBTCD $29,285 $0.073212 400,000 * Low Vol 0.27% 23.21% 8.31%
291 The Viral Exchange TVE
The Viral Exc...
TVE $28,153 $0.057582 488,918 * Low Vol 0.29% 21.14% -8.73%
292 DopeCoin DOPE
DopeCoin
DOPE $28,051 $0.000199 141,157,233 * Low Vol 6.76% 21.17% 0.84%
293 Pakcoin PAK
Pakcoin
PAK $27,689 $0.001158 23,920,750 Low Vol 0.03% -40.53% 36.25%
294 Checkcoin CKC
Checkcoin
CKC $27,508 $0.001408 19,541,670 Low Vol 0.09% 37.32% ?
295 Synergy SNRG
Synergy
SNRG $26,951 $0.024104 1,118,118 * Low Vol 0.09% 0.83% 1.09%
296 Canada eCoin CDN
Canada eCoin
CDN $26,676 $0.000290 92,047,467 Low Vol 0.08% 0.16% -14.80%
297 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $26,178 $0.002049 12,773,630 Low Vol 0.08% -8.44% 0.24%
298 HempCoin THC
HempCoin
THC $25,667 $0.000153 167,558,889 Low Vol 8.47% 43.68% 11.18%
299 GenesysCoin GSY
GenesysCoin
GSY $24,902 $0.014467 1,721,360 * Low Vol 0.04% ? 0.16%
300 ECC ECC
ECC
ECC $24,602 $0.000001 19,483,426,943 * Low Vol 1.80% -51.97% -66.50%
301 Marscoin MARS
Marscoin
MARS $24,445 $0.001296 18,863,731 Low Vol 0.08% 0.79% 10.34%
302 TeslaCoin TES
TeslaCoin
TES $24,113 $0.000364 66,188,609 Low Vol 0.09% 20.06% 10.78%
303 MGW MGW
MGW
MGW $23,855 $0.023855 1,000,000 * Low Vol 0.29% ? 140.63%
304 OrangeCoin OC
OrangeCoin
OC $23,498 $0.000388 60,635,336 * Low Vol 0.14% 12.96% 16.55%
305 FreshCoin FRSH
FreshCoin
FRSH $23,179 $0.003523 6,578,930 Low Vol 0.08% -8.49% 13.24%
306 CryptCoin CRYPT
CryptCoin
CRYPT $22,788 $0.003780 6,028,809 Low Vol 0.08% -3.47% -5.22%
307 Kore KORE
Kore
KORE $21,346 $0.011659 1,830,949 * Low Vol 0.08% ? -19.97%
308 Sphere SPHR
Sphere
SPHR $21,277 $0.006902 3,082,940 * Low Vol 0.43% 5.30% -23.69%
309 CryptoEscudo CESC
CryptoEscudo
CESC $20,933 $0.000145 144,105,100 Low Vol -5.13% -1.07% -21.64%