Исторический "снимок" - 07 February 2016

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$5,718,025,977.03	$376.62	15,182,475 BTC	$37,076,256.00	-0.04%	0.02%	0.67%
2	XRPXRP	XRP	$282,831,075.62	$0.008338	33,920,177,761 XRP	$2,460,144.75	0.08%	5.38%	30.29%
3	ETHEthereum	ETH	$227,838,725.16	$2.9643	76,859,905 ETH	$7,007,063.50	-1.74%	16.85%	30.37%
4	LTCLitecoin	LTC	$137,008,425.50	$3.0860	44,397,348 LTC	$1,168,971.25	-0.13%	-0.61%	0.12%
5	DOGEDogecoin	DOGE	$29,359,873.53	$0.0002851	102,996,805,129 DOGE	$396,251.66	0.67%	-6.66%	4.28%
6	DASHDash	DASH	$26,137,313.91	$4.2109	6,207,076 DASH	$108,239.08	0.01%	0.51%	2.57%
7	PPCPeercoin	PPC	$9,664,849.72	$0.4207	22,973,519 PPC	$85,598.35	0.01%	2.40%	-1.14%
8	MAIDMaidSafeCoin	MAID	$9,544,462.26	$0.02109	452,552,412 MAID	$28,505.38	-0.51%	5.12%	3.16%
9	BTSBitShares	BTS	$9,314,632.58	$0.003666	2,540,631,892 BTS	$269,939.31	0.11%	9.75%	9.55%
10	XLMStellar	XLM	$8,958,879.68	$0.001852	4,837,356,606 XLM	$48,477.93	0.06%	-0.90%	4.06%
11	NXTNxt	NXT	$8,756,743.46	$0.008757	999,997,096 NXT	$39,246.07	-0.45%	3.11%	6.51%
12	FCTFactom	FCT	$8,452,814.42	$0.9656	8,753,720 FCT	$218,177.94	-1.09%	-1.81%	10.48%
13	YBCYbCoin	YBC	$7,226,621.90	$2.4036	3,006,613 YBC	$11,546.87	<0.01%	-1.78%	35.26%
14	EMCEmercoin	EMC	$7,167,567.32	$0.194	36,940,613 EMC	$8,919.96	2.42%	-1.31%	-20.86%
15	BCNBytecoin	BCN	$6,684,806.88	$0.00003737	178,876,352,850 BCN	$5,115.92	-0.06%	-0.79%	2.91%
16	VASHVPNCoin	VASH	$6,283,013.93	$0.01569	400,339,746 VASH	$302,923.03	-0.40%	-7.19%	32.21%
17	XEMNEM	XEM	$5,455,544.51	$0.0006062	8,999,999,999 XEM	$24,608.99	0.14%	-3.76%	27.19%
18	NMCNamecoin	NMC	$5,449,388.80	$0.4015	13,572,400 NMC	$8,645.85	0.05%	-0.02%	-0.27%
19	XMRMonero	XMR	$5,248,070.40	$0.4794	10,947,015 XMR	$53,520.29	-0.41%	-0.54%	-3.18%
20	RBYRubycoin	RBY	$2,920,394.61	$0.1287	22,688,790 RBY	$2,834.90	-0.06%	-2.12%	4.51%
	EarthCoin
	NuShares
	StabilityShares
	BlackCoin
	GridCoin
	Counterparty
	MonaCoin
	FuelCoin
	Quark
	Storjcoin X
	BitCrystals
	Tether
	Clams
	Infinitecoin
	MintCoin
	FedoraCoin
	Startcoin
	Primecoin
	BoostCoin
	VeriCoin
	DigiByte
	Megacoin
	WorldCoin
	Vertcoin
	Novacoin
	Global Currency Reserve
	Zetacoin
	NuBits
	ZcCoin
	BilShares
	Vcash
	UnionCoin
	Applecoin
	Digitalcoin
	Diamond
	ShadowCash
	SolarCoin
	Gulden
	ReddCoin
	Anoncoin
	CloakCoin
	NeuCoin
	DigitalNote
	PayCoin
	Maxcoin
	Feathercoin
	Capricoin
	Auroracoin
	Riecoin
	Crypti
	Siacoin
	Nas
	SecureCoin
	TagCoin
	I/O Coin
	Verge
	Colossuscoin V2
	PotCoin
	Boolberry
	Bytecent
	bitUSD
	Burst
	Radium
	Sync
	Cryptonite
	bitCNY
	RhinoCoin
	Quatloo
	SIBCoin
	Expanse
	Steps
	WARP
	Coin2.1
	OpenBTC
	DigiCube
	bitBTC
	MetalCoin
	MazeCoin
	EverGreenCoin
	KhanCoin
	Litecred
	HeelCoin
	AnarchistsPrime
	HyperSpace
	Omni
	Xiaomicoin
	SounDAC
	GetGems
	BlockShares
	BitcoinDark
	CasinoCoin
	Scotcoin
	SuperNET
	AmberCoin
	Rimbit
	I0Coin
	SolarFarm
	DNotes
	GameCredits
	FairCoin
	OBITS
	InstantDEX
	SpreadCoin
	Blocknet
	Xaurum
	Curecoin
	LIQUID
	NautilusCoin
	Unobtanium
	Bitswift
	Syscoin
	BitBay
	Swarm
	VootCoin
	Tickets
	Zeitcoin
	TileCoin
	Bullion
	NavCoin
	Jinn
	AsiaCoin
	Qora
	CannabisCoin
	e-Gulden
	NetCoin
	Virtacoin
	FlavorCoin
	jl777hodl
	NXTventure
	Devcoin
	Aeon
	AudioCoin
	EuropeCoin
	XCurrency
	Dogeparty
	Hyper
	HyperStake
	MediterraneanCoin
	Nxttycoin
	MMNXT
	TrustPlus
	GoldCoin
	Pandacoin
	SmileyCoin
	FIMKrypto
	Horizon
	Flycoin
	Diem
	Groestlcoin
	Viacoin
	Ubiq
	Sembro Token
	Creditbit
	Cryptofund
	FLO
	Buongiorno Caffe
	Circuits of Value
	Memorycoin
	Stealth
	CORE
	The Viral Exchange
	Coinomat
	Orbitcoin
	CannaCoin
	Node
	NobleCoin
	Bitstar
	Freicoin
	ECC
	Pinkcoin
	WhiteCoin
	Sexcoin
	CoinoIndex
	TransferCoin
	RedCoin
	Mooncoin
	Deutsche eMark
	Joincoin
	MAZA
	Nexus

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все