×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,975,312,682Объем за 24ч:  $144,018,913,527Доминирование BTC:  62.7%
Рыночная капитализация:  $280,975,312,682Объем за 24ч:  $144,018,913,527Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Исторический "снимок" - 02 January 2016

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$5,587,251,013
$368.77
15,151,175 BTC
$37,894,272
-2.18%
-2.51%
-8.01%
2
XRP
$217,061,554
$0.006399
33,920,177,761 XRP *
$977,856
-0.46%
-3.45%
23.26%
3
ETH
$176,834,647
$2.31
76,683,155 ETH
$5,847,504
-2.03%
-5.77%
8.30%
4
LTC
$135,182,627
$3.05
44,290,823 LTC
$1,450,600
-1.23%
-1.17%
-3.83%
5
DOGE
$28,502,900
$0.000277
102,886,627,536 DOGE
$1,750,225
-0.77%
7.07%
40.23%
6
DASH
$25,420,328
$4.11
6,183,641 DASH
$147,359
-2.01%
-3.46%
-2.68%
7
PPC
$9,746,278
$0.424553
22,956,551 PPC
$33,961
-0.95%
0.17%
3.31%
8
MAID
$9,064,662
$0.020030
452,552,412 MAID *
$58,491
-1.78%
-2.54%
5.08%
9
EMC
$8,862,581
$0.239914
36,940,613 EMC
$19,274
-1.92%
-4.52%
84.42%
10
XLM
$8,591,481
$0.001776
4,837,356,606 XLM *
$26,362
-0.38%
2.22%
2.96%
11
BTS
$8,507,407
$0.003349
2,539,963,349 BTS *
$119,493
0.41%
0.49%
8.51%
12
NXT
$8,190,742
$0.008191
999,997,096 NXT *
$25,140
-0.76%
-0.09%
11.59%
13
FCT
$7,599,536
$0.868149
8,753,728 FCT *
$282,478
-0.45%
-11.07%
-14.74%
14
BCN
$6,311,417
$0.000035
178,771,626,985 BCN
$2,346
-6.47%
-6.98%
3.63%
15
NMC
$5,365,116
$0.397067
13,511,850 NMC
$18,624
-2.15%
-1.13%
-1.01%
16
YBC
$5,328,827
$1.77
3,006,607 YBC *
$411,240
-0.04%
-8.62%
-26.81%
17
XMR
$5,258,188
$0.483429
10,876,853 XMR
$43,787
-2.49%
-5.22%
-22.43%
18
VASH
$4,686,562
$0.011706
400,339,746 VASH *
$617,038
0.55%
-18.89%
41.79%
19
XEM
$4,418,380
$0.000491
8,999,999,999 XEM *
$46,422
-1.20%
6.86%
19.28%
20
RBY
$2,769,197
$0.122185
22,663,906 RBY *
$3,130
-2.29%
-0.78%
17.75%
21
AMP
$2,593,280
$0.014033
184,800,000 AMP *
$2,315
-23.50%
-31.99%
34.35%
22
EAC
$2,512,743
$0.000269
9,346,468,332 EAC
$285,972
-0.32%
2.59%
71.84%
23
BLK
$2,075,037
$0.027580
75,238,108 BLK *
$25,133
-0.10%
0.51%
4.11%
24
XSI
$1,893,722
$0.205285
9,224,846 XSI
$144,915
0.00%
-17.71%
71.96%
25
XCP
$1,737,733
$0.661091
2,628,582 XCP *
$1,801
-2.24%
1.28%
-4.66%
26
MONA
$1,680,949
$0.059408
28,294,900 MONA
$3,542
-0.17%
-0.61%
-0.43%
27
FC2
$1,452,731
$0.014497
100,206,032 FC2
$2,647
-2.24%
-14.85%
30.73%
28
USDT
$1,451,598
$0.999999
1,451,600 USDT *
$10,385
0.00%
0.00%
0.00%
29
GEMZ
$1,326,470
$0.015050
88,135,217 GEMZ *
$503
-2.13%
-7.57%
34.04%
30
QRK
$1,289,674
$0.005166
249,664,587 QRK
$10,707
-4.02%
6.99%
39.95%
31
SJCX
$1,279,827
$0.028711
44,575,870 SJCX *
$12,084
-0.85%
-1.46%
22.92%
32
CLAM
$1,267,971
$0.808108
1,569,061 CLAM *
$73,881
0.40%
-8.53%
-14.46%
33
BCY
$1,265,775
$0.029511
42,891,115 BCY *
$5,797
-6.27%
2.89%
-5.25%
34
START
$1,147,147
$0.031170
36,803,252 START
$3,853
-2.03%
-5.68%
-14.02%
35
BOST
$1,092,922
$0.092758
11,782,458 BOST
$8,347
0.27%
-2.85%
12.92%
36
XPM
$1,079,600
$0.081698
13,214,474 XPM
$14,061
-3.25%
6.91%
19.99%
37
XSD
$1,010,657
$0.000745
1,356,675,586 XSD *
$1,168
0.22%
-3.41%
-7.07%
38
DGB
$990,501
$0.000170
5,837,808,055 DGB
$37,652
-3.12%
-12.87%
19.88%
39
IFC
$949,957
$0.000010
90,596,274,910 IFC
$58,068
-1.22%
-10.79%
73.57%
40
NVC
$910,325
$0.709609
1,282,855 NVC
$3,796
-1.11%
-0.95%
-2.19%
41
VRC
$889,531
$0.032415
27,441,840 VRC
$2,037
-1.69%
-3.17%
5.10%
42
GCR
$855,248
$0.008520
100,380,864 GCR *
$673
-2.22%
-1.96%
-20.23%
43
UNITY
$833,235
$1.02
816,061 UNITY *
$888
-0.83%
-2.12%
0.37%
44
WDC
$797,753
$0.008208
97,189,660 WDC
$19,538
1.31%
2.18%
19.44%
45
VTC
$783,980
$0.035031
22,379,800 VTC
$32,924
-0.53%
-9.24%
52.59%
46
SCOT
$776,917
$0.000777
1,000,000,000 SCOT *
$5,908
-2.68%
455.03%
158.87%
47
USNBT
$761,027
$1.01
757,084 USNBT *
$26,589
0.28%
0.10%
0.48%
48
MINT
$748,285
$0.000033
22,651,936,378 MINT *
$881
-6.59%
9.05%
22.80%
49
MEC
$732,370
$0.023052
31,770,938 MEC
$16,094
-0.02%
4.96%
23.23%
50
BILS
$653,870
$0.000654
1,000,000,000 BILS *
$114,589
-1.95%
3.04%
92.87%
51
XVC
$645,677
$0.048848
13,218,019 XVC
$12,117
-5.25%
-15.09%
0.10%
52
RDD
$618,000
$0.000022
27,966,647,064 RDD *
$3,525
-2.24%
-1.81%
-4.71%
53
SDC
$574,992
$0.088355
6,507,734 SDC *
$526
-2.32%
-5.21%
0.43%
54
UNC
$548,506
$0.065387
8,388,608 UNC
$16,903
7.50%
-6.20%
121.04%
55
TIPS
$521,368
$0.000002
280,846,322,360 TIPS
$8,172
-7.49%
34.47%
55.91%
56
DGC
$509,847
$0.016999
29,992,723 DGC
$7,046
-0.36%
-5.17%
64.65%
57
APC
$498,166
$0.022353
22,286,048 APC *
$13,720
0.00%
-8.28%
38.82%
58
ZET
$489,730
$0.002992
163,668,057 ZET
$3,213
6.73%
-15.31%
31.57%
59
CPC
$466,259
$1.47
316,720 CPC *
$83,152
-2.16%
-28.64%
-17.41%
60
ANC
$464,781
$0.231245
2,009,912 ANC
$4,210
-0.06%
-4.95%
19.41%
61
GAME
$447,981
$0.008637
51,869,334 GAME
$1,378
-1.88%
11.82%
20.01%
62
XDN
$440,831
$0.000064
6,854,235,505 XDN
$3,532
-0.90%
-15.52%
5.51%
63
NEU
$424,687
$0.002286
185,748,517 NEU *
$539
-5.38%
-10.29%
-20.29%
64
FTC
$415,793
$0.003774
110,160,360 FTC
$560
-0.32%
-11.84%
29.85%
65
NAS
$330,708
$0.000033
10,000,000,000 NAS *
$12,076
-2.24%
9.32%
64.96%
66
XAUR
$328,609
$141.56
2,321 XAUR *
$664
7.52%
24.31%
18.43%
67
OBITS
$322,247
$0.081741
3,942,311 OBITS *
$4,771
-0.16%
6.78%
18.33%
68
XCR
$309,052
$0.003091
100,000,000 XCR *
$6,770
-2.33%
-19.08%
-8.57%
69
SPR
$291,032
$0.060977
4,772,858 SPR
$552
-2.08%
6.47%
26.24%
70
RIC
$289,831
$0.014278
20,299,804 RIC
$5,513
-0.01%
11.53%
24.84%
71
MAX
$274,043
$0.006610
41,459,435 MAX
$5,399
-0.80%
-8.19%
11.76%
72
IOC
$273,459
$0.016853
16,225,813 IOC *
$1,675
-2.33%
2.89%
-16.52%
73
BLOCK
$261,957
$0.066988
3,910,516 BLOCK *
$862
-2.33%
27.46%
67.70%
74
SC
$217,712
$0.000022
9,842,452,965 SC
$1,712
-16.20%
-16.47%
-19.90%
75
SYS
$212,444
$0.000495
428,751,485 SYS
$1,073
-2.20%
-8.03%
24.00%
76
SRC
$211,725
$0.038583
5,487,501 SRC
$2,193
0.00%
1.33%
8.23%
77
CANN
$199,374
$0.002582
77,213,688 CANN
$816
-2.56%
0.35%
26.38%
78
ZCC
$196,149
$0.011304
17,352,849 ZCC
$37,131
-1.54%
-0.44%
23.23%
79
TAG
$183,905
$0.046281
3,973,684 TAG
$2,588
-0.01%
-9.33%
13.02%
80
QORA
$172,804
$0.000017
10,000,000,000 QORA *
$937
-2.28%
52.26%
43.68%
81
AEON
$144,736
$0.014123
10,247,943 AEON
$2,389
20.89%
47.26%
51.58%
82
XVG
$139,273
$0.000015
9,410,800,000 XVG
$1,869
-1.99%
-6.07%
27.73%
83
RADS
$128,160
$0.049071
2,611,715 RADS *
$870
-2.18%
-5.87%
93.55%
84
HZ
$104,551
$0.000105
996,776,604 HZ *
$535
-2.28%
-7.84%
-8.62%
85
BITUSD
$102,350
$1.00
102,083 BITUSD *
$2,215
-1.05%
1.12%
-0.24%
86
BYC
$101,961
$0.115568
882,258 BYC
$9,077
-2.58%
-4.35%
-12.29%
87
VOOT
$81,731.44
$0.001180
69,280,656 VOOT
$1,325
-2.32%
3.94%
1.46%
88
BITCNY
$75,937.03
$0.155393
488,677 BITCNY *
$674
0.19%
3.72%
2.58%
89
QTL
$70,554.67
$0.013938
5,062,002 QTL
$1,634
2.39%
-1.17%
11.15%
90
MED
$67,075.48
$0.001659
40,431,897 MED
$1,282
-2.28%
8.53%
72.40%
91
XCN
$66,937.18
$0.000365
183,140,593 XCN
$2,137
-2.22%
-2.41%
54.24%
92
STEPS
$53,639.18
$0.004436
12,091,117 STEPS *
$1,667
-2.31%
14.55%
30.47%
93
RHC
$51,124.56
$0.448616
113,961 RHC
$1,428,802
0.00%
-6.68%
146.65%
94
SNRG
$46,980.21
$0.047703
984,851 SNRG *
$2,128
-2.47%
43.36%
71.39%
95
ARCH
$43,668.48
$0.002648
16,491,125 ARCH *
$752
-0.81%
3.75%
-42.95%
96
CUBE
$42,876.30
$0.060088
713,563 CUBE *
$1,303
5.10%
2.90%
0.44%
97
VIRAL
$38,885.55
$0.007248
5,365,096 VIRAL *
$5,324
28.68%
-14.00%
136.37%
98
SIB
$34,221.98
$0.003934
8,698,149 SIB
$551
-1.04%
2.63%
-14.74%
99
C2
$31,327.42
$0.000313
99,976,323 C2 *
$1,844
-2.29%
32.75%
90.38%
100
NXTI
$22,404.31
$0.033143
675,996 NXTI *
$859
-2.24%
33.55%
0.00%
101
ADZ
$21,859.20
$0.017531
1,246,920 ADZ
$553
-3.98%
-1.78%
-7.19%
102
APEX
$20,785.88
$0.003389
6,133,914 APEX *
$610
0.10%
0.02%
53.30%
103
BITBTC
$18,735.07
$370.21
51 BITBTC *
$1,886
-3.46%
-1.67%
-8.61%
104
BITZ
$16,060.05
$0.008125
1,976,621 BITZ
$1,819
-2.28%
71.90%
72.81%
105
METAL
$14,179.72
$0.000184
76,925,527 METAL *
$527
-2.28%
0.00%
-0.04%
106
EGC
$13,204.48
$0.005492
2,404,457 EGC
$1,357
-6.06%
-22.93%
159.33%
107
KNC
$5,209.29
$0.073753
70,631 KNC *
$9,372
-3.34%
-9.80%
-13.73%
108
LTCR
$4,727.03
$0.000170
27,862,250 LTCR
$1,782
-18.13%
-24.89%
-30.12%
109
NSR
$2,869,807
$0.003491
822,099,562 NSR *
$169
-2.28%
0.52%
-13.22%
110
GRC
$2,184,993
$0.005864
372,640,564 GRC
$456
-2.25%
0.11%
-13.29%
111
OMNI
$1,887,925
$3.43
550,421 OMNI *
$184
-2.05%
44.27%
33.92%
112
MI
$1,625,880
$0.004021
404,316,480 MI *
$149
-0.98%
108.42%
600.75%
113
CELL
$1,296,026
$0.004459
290,646,350 CELL *
$6
-1.22%
-19.21%
-25.63%
114
BTCD
$997,082
$0.796984
1,251,069 BTCD
$316
-1.69%
-2.03%
-4.96%
115
XPY
$608,849
$0.036571
16,648,343 XPY
$234
-2.24%
-1.35%
17.02%
116
RBT
$590,398
$0.005195
113,638,731 RBT *
$17
30.46%
-0.25%
-7.31%
117
AMBER
$589,046
$0.013650
43,152,928 AMBER
$102
-2.49%
-8.79%
-14.74%
118
CSC
$571,209
$0.016221
35,213,992 CSC *
$83
-6.57%
-0.29%
3.14%
119
SLR
$565,156
$0.016507
34,238,230 SLR *
$314
-2.24%
-4.88%
-18.82%
120
I0C
$564,701
$0.027015
20,902,873 I0C
$10
-2.24%
-2.58%
-8.32%
121
FAIR
$540,388
$0.010315
52,387,883 FAIR *
$102
-2.32%
7.64%
-51.14%
122
CLOAK
$443,857
$0.094385
4,702,645 CLOAK *
$406
-2.28%
-0.71%
206.57%
123
NOTE
$419,579
$0.003872
108,375,727 NOTE
$184
-3.09%
0.53%
-11.29%
124
DMD
$373,811
$0.247222
1,512,046 DMD
$331
-5.90%
-7.43%
-10.23%
125
NLG
$366,381
$0.001253
292,359,138 NLG
$148
-2.44%
-1.94%
-0.74%
126
DEX
$264,752
$0.264752
1,000,000 DEX *
$265
-0.81%
-6.16%
-17.50%
127
AUR
$249,842
$0.032424
7,705,472 AUR
$294
-3.62%
-4.18%
0.30%
128
SF0
$247,333
$188.38
1,313 SF0 *
$4
-0.81%
53.19%
12.32%
129
BITS
$244,986
$0.060611
4,041,958 BITS *
$119
-2.31%
4.00%
71.16%
130
AC
$235,935
$0.000630
374,331,957 AC
$8
0.05%
51.43%
56.93%
131
NAUT
$235,159
$0.040391
5,822,099 NAUT *
$460
-2.54%
-1.78%
-9.42%
132
ZEIT
$234,740
$0.000007
33,652,429,903 ZEIT
$45
-1.46%
10.10%
41.73%
133
SWARM
$232,130
$0.002323
99,945,431 SWARM *
$3
-2.24%
-2.55%
35.03%
134
LQD
$223,746
$0.654776
341,714 LQD *
$108
-0.82%
0.55%
22.66%
135
UNO
$217,991
$1.11
196,661 UNO
$131
-6.75%
-10.95%
-16.56%
136
CBX
$214,305
$0.221197
968,845 CBX
$192
-2.28%
-19.66%
-15.48%
137
BAY
$207,695
$0.000207
1,003,142,937 BAY *
$372
-2.32%
-16.13%
10.58%
138
EFL
$199,608
$0.014290
13,968,435 EFL
$276
-2.60%
19.71%
1.96%
139
SKYNET
$197,758
$0.221151
894,223 SKYNET *
$32
-0.81%
7.47%
-13.31%
140
XTC
$194,641
$0.001946
100,000,000 XTC *
$455
0.00%
-0.74%
-46.93%
141
CURE
$191,481
$0.007244
26,431,310 CURE
$138
-2.28%
-1.65%
-4.72%
142
JINN
$167,326
$2.85
58,703 JINN *
$9
-0.87%
0.00%
12.42%
143
VTA
$153,932
$0.000013
11,657,811,902 VTA
$14
5.76%
4.68%
-16.41%
144
CV2
$150,498
$0.000007
20,411,486,196 CV2 *
$0.553006
-2.28%
25.32%
67.63%
145
PANGEA
$143,246
$0.143338
999,352 PANGEA *
$79
-0.81%
6.05%
22.23%
146
NAV
$140,830
$0.002363
59,599,414 NAV *
$70
-2.03%
-1.68%
3.28%
147
FLVR
$138,981
$0.002766
50,250,557 FLVR *
$0.969079
-2.13%
-9.40%
0.00%
148
JLH
$135,148
$0.013515
10,000,000 JLH *
$0.797371
-0.81%
-1.54%
2.80%
149
ADC
$126,213
$0.000167
754,592,361 ADC
$70
-2.31%
12.07%
9.13%
150
DVC
$123,406
$0.000011
10,768,460,050 DVC
$40
0.97%
10.20%
10.79%
151
NET
$121,086
$0.000196
617,377,660 NET
$22
1.40%
-3.42%
-2.80%
152
TIX
$121,016
$0.000002
66,876,281,414 TIX
$24
0.00%
-8.47%
11.91%
153
POT
$118,158
$0.000557
212,266,527 POT
$87
-2.41%
-1.20%
48.97%
154
PND
$116,678
$0.000004
32,514,916,898 PND
$25
-2.30%
-1.97%
112.41%
155
FLY
$116,029
$0.628748
184,540 FLY *
$19
-2.15%
-2.23%
-14.23%
156
XC
$115,815
$0.020475
5,656,326 XC *
$22
-2.32%
0.81%
8.70%
157
GLC
$114,460
$0.003119
36,699,144 GLC
$38
-2.28%
-2.79%
-21.26%
158
FLO
$111,995
$0.001103
101,569,400 FLO
$224
-3.67%
-12.03%
47.86%
159
FIMK
$111,268
$0.000245
454,311,198 FIMK *
$0.734744
-0.31%
-0.45%
-46.03%
160
ERC
$110,254
$0.001161
94,949,451 ERC
$168
-2.28%
1.95%
9.12%
161
NXTV
$106,480
$0.106480
1,000,000 NXTV *
$106
-0.81%
-11.16%
-3.35%
162
MRKT
$103,198
$0.143330
720,000 MRKT *
$0.219582
-0.76%
-0.09%
0.00%
163
SMLY
$93,123.46
$0.000004
25,231,940,000 SMLY
$125
-2.19%
-2.33%
-7.89%
164
PTS
$92,165.20
$0.000092
999,999,386 PTS *
$0.073732
-2.28%
7.24%
36.17%
165
XDP
$88,859.80
$0.033179
2,678,154 XDP *
$7
-2.24%
-2.62%
8.28%
166
UBQ
$86,422.87
$0.024571
3,517,235 UBQ
$355
-2.28%
20.50%
17.02%
167
HYPER
$85,604.47
$0.015664
5,464,904 HYPER
$59
-2.28%
-6.26%
-26.09%
168
CCN
$84,700.78
$0.018164
4,663,132 CCN
$6
-2.32%
39.17%
-17.76%
169
NODE
$81,105.42
$0.000081
1,000,000,000 NODE *
$231
-2.24%
7.94%
0.00%
170
HYP
$77,719.44
$0.000201
385,796,097 HYP *
$151
-2.34%
-0.38%
-29.32%
171
BURST
$76,412.10
$0.000069
1,114,878,762 BURST
$84
-4.90%
-4.58%
12.55%
172
NXTTY
$74,342.08
$0.000074
1,000,000,000 NXTTY *
$42
7.21%
-15.08%
-9.00%
173
MMC
$73,563.73
$0.007303
10,073,034 MMC
$67
-0.90%
12.90%
32.33%
174
MMNXT
$72,286.00
$0.007229
10,000,000 MMNXT *
$8
-2.11%
-16.59%
-3.80%
175
ECC
$71,457.66
$0.000004
19,387,268,849 ECC *
$0.036891
-2.32%
4.37%
-11.99%
176
GRS
$71,308.44
$0.001148
62,121,890 GRS
$296
-2.32%
-10.18%
-1.92%
177
FUND
$69,212.00
$0.069212
1,000,000 FUND *
$14
-0.87%
-0.56%
7.18%
178
TVE
$68,078.49
$0.139243
488,918 TVE *
$21
-0.81%
0.00%
0.00%
179
VIA
$67,927.62
$0.003403
19,961,110 VIA
$98
-3.55%
-1.04%
-3.28%
180
NXTprivacy
$65,526.16
$0.065526
1,000,000 NXTprivacy *
$66
-0.87%
-0.09%
20.48%
181
DIEM
$65,187.65
$0.000003
21,739,971,929 DIEM
$106
0.56%
34.96%
29.28%
182
CORE
$64,502.02
$0.147434
437,498 CORE *
$133
-0.81%
-0.09%
-27.01%
183
CNMT
$62,754.87
$0.020918
3,000,000 CNMT *
$185
-0.82%
-33.12%
-22.60%
184
BGCAFFE
$62,664.71
$0.573354
109,295 BGCAFFE *
$178
-0.81%
-4.69%
20.09%
185
XST
$61,514.75
$0.002680
22,951,847 XST
$8
-2.24%
2.92%
-6.14%
186
NOBL
$58,220.13
$0.000026
2,256,046,035 NOBL
$251
-2.28%
-0.64%
40.19%
187
DEM
$57,952.83
$0.003121
18,569,542 DEM
$112
-17.35%
12.97%
-11.88%
188
BBR
$57,909.71
$0.009217
6,283,174 BBR
$287
-2.28%
-10.02%
-2.62%
189
SMBR
$57,404.90
$0.022957
2,500,592 SMBR *
$0.371441
-2.24%
21.37%
518.65%
190
BLITZ
$57,121.23
$0.014544
3,927,565 BLITZ *
$176
-2.24%
-1.40%
45.36%
191
INDEX
$55,560.33
$164.19
338 INDEX *
$147
-2.03%
-18.94%
9.25%
192
TX
$55,096.87
$0.010406
5,294,835 TX *
$211
-2.66%
-1.05%
11.73%
193
ORB
$54,979.68
$0.022800
2,411,383 ORB
$31
-2.87%
-14.30%
-35.54%
194
MAZA
$54,262.71
$0.000063
865,886,100 MAZA
$169
-6.00%
-1.88%
-11.69%
195
SILK
$53,260.41
$0.001217
43,750,761 SILK
$9
0.03%
0.06%
-11.11%
196
TRUST
$53,230.84
$0.001659
32,086,595 TRUST *
$74
-2.28%
0.00%
100.74%
197
HBN
$52,833.27
$0.002802
18,856,743 HBN
$3
-2.28%
-2.22%
1.98%
198
MOON
$52,658.48
$2.51e-7
210,045,422,601 MOON
$95
-3.62%
-12.54%
-13.85%
199
CDN
$51,935.11
$0.000575
90,310,137 CDN
$15
-2.28%
-1.93%
-10.80%
200
YAC
$51,373.29
$0.000624
82,304,045 YAC
$207
-1.06%
1.70%
27.91%