Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 31.01.2016

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $5,587,251,013 $368.77 15,151,175 $37,894,272 -2.18% -2.51% -8.01%
2 XRP XRP
XRP
XRP $217,061,554 $0.006399 33,920,177,761 * $977,856 -0.46% -3.45% 23.26%
3 Ethereum ETH
Ethereum
ETH $176,834,647 $2.31 76,683,155 $5,847,504 -2.03% -5.77% 8.30%
4 Litecoin LTC
Litecoin
LTC $135,182,627 $3.05 44,290,823 $1,450,600 -1.23% -1.17% -3.83%
5 Dogecoin DOGE
Dogecoin
DOGE $28,502,900 $0.000277 102,886,627,536 $1,750,225 -0.77% 7.07% 40.23%
6 Dash DASH
Dash
DASH $25,420,328 $4.11 6,183,641 $147,359 -2.01% -3.46% -2.68%
7 Peercoin PPC
Peercoin
PPC $9,746,278 $0.424553 22,956,551 $33,961 -0.95% 0.17% 3.31%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,064,662 $0.020030 452,552,412 * $58,491 -1.78% -2.54% 5.08%
9 Emercoin EMC
Emercoin
EMC $8,862,581 $0.239914 36,940,613 $19,274 -1.92% -4.52% 84.42%
10 Stellar XLM
Stellar
XLM $8,591,481 $0.001776 4,837,356,606 * $26,362 -0.38% 2.22% 2.96%
11 BitShares BTS
BitShares
BTS $8,507,407 $0.003349 2,539,963,349 * $119,493 0.41% 0.49% 8.51%
12 Nxt NXT
Nxt
NXT $8,190,742 $0.008191 999,997,096 * $25,140 -0.76% -0.09% 11.59%
13 Factom FCT
Factom
FCT $7,599,536 $0.868149 8,753,728 * $282,478 -0.45% -11.07% -14.74%
14 Bytecoin BCN
Bytecoin
BCN $6,311,417 $0.000035 178,771,626,985 $2,346 -6.47% -6.98% 3.63%
15 Namecoin NMC
Namecoin
NMC $5,365,116 $0.397067 13,511,850 $18,624 -2.15% -1.13% -1.01%
16 YbCoin YBC
YbCoin
YBC $5,328,827 $1.77 3,006,607 * $411,240 -0.04% -8.62% -26.81%
17 Monero XMR
Monero
XMR $5,258,188 $0.483429 10,876,853 $43,787 -2.49% -5.22% -22.43%
18 VPNCoin VASH
VPNCoin
VASH $4,686,562 $0.011706 400,339,746 * $617,038 0.55% -18.89% 41.79%
19 NEM XEM
NEM
XEM $4,418,380 $0.000491 8,999,999,999 * $46,422 -1.20% 6.86% 19.28%
20 Rubycoin RBY
Rubycoin
RBY $2,769,197 $0.122185 22,663,906 * $3,130 -2.29% -0.78% 17.75%
21 HyperSpace AMP
HyperSpace
AMP $2,593,280 $0.014033 184,800,000 * $2,315 -23.50% -31.99% 34.35%
22 EarthCoin EAC
EarthCoin
EAC $2,512,743 $0.000269 9,346,468,332 $285,972 -0.32% 2.59% 71.84%
23 BlackCoin BLK
BlackCoin
BLK $2,075,037 $0.027580 75,238,108 * $25,133 -0.10% 0.51% 4.11%
24 StabilityShares XSI
StabilityShares
XSI $1,893,722 $0.205285 9,224,846 $144,915 0.00% -17.71% 71.96%
25 Counterparty XCP
Counterparty
XCP $1,737,733 $0.661091 2,628,582 * $1,801 -2.24% 1.28% -4.66%
26 MonaCoin MONA
MonaCoin
MONA $1,680,949 $0.059408 28,294,900 $3,542 -0.17% -0.61% -0.43%
27 FuelCoin FC2
FuelCoin
FC2 $1,452,731 $0.014497 100,206,032 $2,647 -2.24% -14.85% 30.73%
28 Tether USDT
Tether
USDT $1,451,598 $0.999999 1,451,600 * $10,385 0.00% 0.00% 0.00%
29 GetGems GEMZ
GetGems
GEMZ $1,326,470 $0.015050 88,135,217 * $503 -2.13% -7.57% 34.04%
30 Quark QRK
Quark
QRK $1,289,674 $0.005166 249,664,587 $10,707 -4.02% 6.99% 39.95%
31 Storjcoin X SJCX
Storjcoin X
SJCX $1,279,827 $0.028711 44,575,870 * $12,084 -0.85% -1.46% 22.92%
32 Clams CLAM
Clams
CLAM $1,267,971 $0.808108 1,569,061 * $73,881 0.40% -8.53% -14.46%
33 BitCrystals BCY
BitCrystals
BCY $1,265,775 $0.029511 42,891,115 * $5,797 -6.27% 2.89% -5.25%
34 Startcoin START
Startcoin
START $1,147,147 $0.031170 36,803,252 $3,853 -2.03% -5.68% -14.02%
35 BoostCoin BOST
BoostCoin
BOST $1,092,922 $0.092758 11,782,458 $8,347 0.27% -2.85% 12.92%
36 Primecoin XPM
Primecoin
XPM $1,079,600 $0.081698 13,214,474 $14,061 -3.25% 6.91% 19.99%
37 SounDAC XSD
SounDAC
XSD $1,010,657 $0.000745 1,356,675,586 * $1,168 0.22% -3.41% -7.07%
38 DigiByte DGB
DigiByte
DGB $990,501 $0.000170 5,837,808,055 $37,652 -3.12% -12.87% 19.88%
39 Infinitecoin IFC
Infinitecoin
IFC $949,957 $0.000010 90,596,274,910 $58,068 -1.22% -10.79% 73.57%
40 Novacoin NVC
Novacoin
NVC $910,325 $0.709609 1,282,855 $3,796 -1.11% -0.95% -2.19%
41 VeriCoin VRC
VeriCoin
VRC $889,531 $0.032415 27,441,840 $2,037 -1.69% -3.17% 5.10%
42 Global Currency Reserve GCR
Global Curren...
GCR $855,248 $0.008520 100,380,864 * $673 -2.22% -1.96% -20.23%
43 SuperNET UNITY
SuperNET
UNITY $833,235 $1.02 816,061 * $888 -0.83% -2.12% 0.37%
44 WorldCoin WDC
WorldCoin
WDC $797,753 $0.008208 97,189,660 $19,538 1.31% 2.18% 19.44%
45 Vertcoin VTC
Vertcoin
VTC $783,980 $0.035031 22,379,800 $32,924 -0.53% -9.24% 52.59%
46 Scotcoin SCOT
Scotcoin
SCOT $776,917 $0.000777 1,000,000,000 * $5,908 -2.68% 455.03% 158.87%
47 NuBits USNBT
NuBits
USNBT $761,027 $1.01 757,084 * $26,589 0.28% 0.10% 0.48%
48 MintCoin MINT
MintCoin
MINT $748,285 $0.000033 22,651,936,378 * $881 -6.59% 9.05% 22.80%
49 Megacoin MEC
Megacoin
MEC $732,370 $0.023052 31,770,938 $16,094 -0.02% 4.96% 23.23%
50 BilShares BILS
BilShares
BILS $653,870 $0.000654 1,000,000,000 * $114,589 -1.95% 3.04% 92.87%
51 Vcash XVC
Vcash
XVC $645,677 $0.048848 13,218,019 $12,117 -5.25% -15.09% 0.10%
52 ReddCoin RDD
ReddCoin
RDD $618,000 $0.000022 27,966,647,064 * $3,525 -2.24% -1.81% -4.71%
53 ShadowCash SDC
ShadowCash
SDC $574,992 $0.088355 6,507,734 * $526 -2.32% -5.21% 0.43%
54 UnionCoin UNC
UnionCoin
UNC $548,506 $0.065387 8,388,608 $16,903 7.50% -6.20% 121.04%
55 FedoraCoin TIPS
FedoraCoin
TIPS $521,368 $0.000002 280,846,322,360 $8,172 -7.49% 34.47% 55.91%
56 Digitalcoin DGC
Digitalcoin
DGC $509,847 $0.016999 29,992,723 $7,046 -0.36% -5.17% 64.65%
57 Applecoin APC
Applecoin
APC $498,166 $0.022353 22,286,048 * $13,720 0.00% -8.28% 38.82%
58 Zetacoin ZET
Zetacoin
ZET $489,730 $0.002992 163,668,057 $3,213 6.73% -15.31% 31.57%
59 Capricoin CPC
Capricoin
CPC $466,259 $1.47 316,720 * $83,152 -2.16% -28.64% -17.41%
60 Anoncoin ANC
Anoncoin
ANC $464,781 $0.231245 2,009,912 $4,210 -0.06% -4.95% 19.41%
61 GameCredits GAME
GameCredits
GAME $447,981 $0.008637 51,869,334 $1,378 -1.88% 11.82% 20.01%
62 DigitalNote XDN
DigitalNote
XDN $440,831 $0.000064 6,854,235,505 $3,532 -0.90% -15.52% 5.51%
63 NeuCoin NEU
NeuCoin
NEU $424,687 $0.002286 185,748,517 * $539 -5.38% -10.29% -20.29%
64 Feathercoin FTC
Feathercoin
FTC $415,793 $0.003774 110,160,360 $560 -0.32% -11.84% 29.85%
65 Nas NAS
Nas
NAS $330,708 $0.000033 10,000,000,000 * $12,076 -2.24% 9.32% 64.96%
66 Xaurum XAUR
Xaurum
XAUR $328,609 $141.56 2,321 * $664 7.52% 24.31% 18.43%
67 OBITS OBITS
OBITS
OBITS $322,247 $0.081741 3,942,311 * $4,771 -0.16% 6.78% 18.33%
68 Crypti XCR
Crypti
XCR $309,052 $0.003091 100,000,000 * $6,770 -2.33% -19.08% -8.57%
69 SpreadCoin SPR
SpreadCoin
SPR $291,032 $0.060977 4,772,858 $552 -2.08% 6.47% 26.24%
70 Riecoin RIC
Riecoin
RIC $289,831 $0.014278 20,299,804 $5,513 -0.01% 11.53% 24.84%
71 Maxcoin MAX
Maxcoin
MAX $274,043 $0.006610 41,459,435 $5,399 -0.80% -8.19% 11.76%
72 I/O Coin IOC
I/O Coin
IOC $273,459 $0.016853 16,225,813 * $1,675 -2.33% 2.89% -16.52%
73 Blocknet BLOCK
Blocknet
BLOCK $261,957 $0.066988 3,910,516 * $862 -2.33% 27.46% 67.70%
74 Siacoin SC
Siacoin
SC $217,712 $0.000022 9,842,452,965 $1,712 -16.20% -16.47% -19.90%
75 Syscoin SYS
Syscoin
SYS $212,444 $0.000495 428,751,485 $1,073 -2.20% -8.03% 24.00%
76 SecureCoin SRC
SecureCoin
SRC $211,725 $0.038583 5,487,501 $2,193 0.00% 1.33% 8.23%
77 CannabisCoin CANN
CannabisCoin
CANN $199,374 $0.002582 77,213,688 $816 -2.56% 0.35% 26.38%
78 ZcCoin ZCC
ZcCoin
ZCC $196,149 $0.011304 17,352,849 $37,131 -1.54% -0.44% 23.23%
79 TagCoin TAG
TagCoin
TAG $183,905 $0.046281 3,973,684 $2,588 -0.01% -9.33% 13.02%
80 Qora QORA
Qora
QORA $172,804 $0.000017 10,000,000,000 * $937 -2.28% 52.26% 43.68%
81 Aeon AEON
Aeon
AEON $144,736 $0.014123 10,247,943 $2,389 20.89% 47.26% 51.58%
82 Verge XVG
Verge
XVG $139,273 $0.000015 9,410,800,000 $1,869 -1.99% -6.07% 27.73%
83 Radium RADS
Radium
RADS $128,160 $0.049071 2,611,715 * $870 -2.18% -5.87% 93.55%
84 Horizon HZ
Horizon
HZ $104,551 $0.000105 996,776,604 * $535 -2.28% -7.84% -8.62%
85 bitUSD BITUSD
bitUSD
BITUSD $102,350 $1.00 102,083 * $2,215 -1.05% 1.12% -0.24%
86 Bytecent BYC
Bytecent
BYC $101,961 $0.115568 882,258 $9,077 -2.58% -4.35% -12.29%
87 VootCoin VOOT
VootCoin
VOOT $81,731 $0.001180 69,280,656 $1,325 -2.32% 3.94% 1.46%
88 bitCNY BITCNY
bitCNY
BITCNY $75,937 $0.155393 488,677 * $674 0.19% 3.72% 2.58%
89 Quatloo QTL
Quatloo
QTL $70,555 $0.013938 5,062,002 $1,634 2.39% -1.17% 11.15%
90 MediterraneanCoin MED
Mediterranean...
MED $67,075 $0.001659 40,431,897 $1,282 -2.28% 8.53% 72.40%
91 Cryptonite XCN
Cryptonite
XCN $66,937 $0.000365 183,140,593 $2,137 -2.22% -2.41% 54.24%
92 Steps STEPS
Steps
STEPS $53,639 $0.004436 12,091,117 * $1,667 -2.31% 14.55% 30.47%
93 RhinoCoin RHC
RhinoCoin
RHC $51,125 $0.448616 113,961 $1,428,802 0.00% -6.68% 146.65%
94 Synergy SNRG
Synergy
SNRG $46,980 $0.047703 984,851 * $2,128 -2.47% 43.36% 71.39%
95 ARCHcoin ARCH
ARCHcoin
ARCH $43,668 $0.002648 16,491,125 * $752 -0.81% 3.75% -42.95%
96 DigiCube CUBE
DigiCube
CUBE $42,876 $0.060088 713,563 * $1,303 5.10% 2.90% 0.44%
97 Viral VIRAL
Viral
VIRAL $38,886 $0.007248 5,365,096 * $5,324 28.68% -14.00% 136.37%
98 SIBCoin SIB
SIBCoin
SIB $34,222 $0.003934 8,698,149 $551 -1.04% 2.63% -14.74%
99 Coin2.1 C2
Coin2.1
C2 $31,327 $0.000313 99,976,323 * $1,844 -2.29% 32.75% 90.38%
100 NXTInspect NXTI
NXTInspect
NXTI $22,404 $0.033143 675,996 * $859 -2.24% 33.55% ?
101 Adzcoin ADZ
Adzcoin
ADZ $21,859 $0.017531 1,246,920 $553 -3.98% -1.78% -7.19%
102 ApexCoin APEX
ApexCoin
APEX $20,786 $0.003389 6,133,914 * $610 0.10% 0.02% 53.30%
103 bitBTC BITBTC
bitBTC
BITBTC $18,735 $370.21 50.606777 * $1,886 -3.46% -1.67% -8.61%
104 Bitz BITZ
Bitz
BITZ $16,060 $0.008125 1,976,621 $1,819 -2.28% 71.90% 72.81%
105 MetalCoin METAL
MetalCoin
METAL $14,180 $0.000184 76,925,527 * $527 -2.28% ? -0.04%
106 EverGreenCoin EGC
EverGreenCoin
EGC $13,204 $0.005492 2,404,457 $1,357 -6.06% -22.93% 159.33%
107 KhanCoin KNC
KhanCoin
KNC $5,209 $0.073753 70,631 * $9,372 -3.34% -9.80% -13.72%
108 Litecred LTCR
Litecred
LTCR $4,727 $0.000170 27,862,250 $1,782 -18.13% -24.89% -30.12%
109 NuShares NSR
NuShares
NSR $2,869,807 $0.003491 822,099,562 * Low Vol -2.28% 0.52% -13.22%
110 GridCoin GRC
GridCoin
GRC $2,184,993 $0.005864 372,640,564 Low Vol -2.25% 0.11% -13.29%
111 Omni OMNI
Omni
OMNI $1,887,925 $3.43 550,421 * Low Vol -2.05% 44.27% 33.92%
112 Xiaomicoin MI
Xiaomicoin
MI $1,625,880 $0.004021 404,316,480 * Low Vol -0.98% 108.42% 600.75%
113 SolarFarm CELL
SolarFarm
CELL $1,296,026 $0.004459 290,646,350 * Low Vol -1.22% -19.21% -25.63%
114 BitcoinDark BTCD
BitcoinDark
BTCD $997,082 $0.796984 1,251,069 Low Vol -1.69% -2.03% -4.96%
115 PayCoin XPY
PayCoin
XPY $608,849 $0.036571 16,648,343 Low Vol -2.24% -1.35% 17.02%
116 Rimbit RBT
Rimbit
RBT $590,398 $0.005195 113,638,731 * Low Vol 30.46% -0.25% -7.31%
117 AmberCoin AMBER
AmberCoin
AMBER $589,046 $0.013650 43,152,928 Low Vol -2.49% -8.79% -14.74%
118 CasinoCoin CSC
CasinoCoin
CSC $571,209 $0.016221 35,213,992 * Low Vol -6.57% -0.29% 3.14%
119 SolarCoin SLR
SolarCoin
SLR $565,156 $0.016507 34,238,230 * Low Vol -2.24% -4.88% -18.82%
120 I0Coin I0C
I0Coin
I0C $564,701 $0.027015 20,902,873 Low Vol -2.24% -2.58% -8.32%
121 FairCoin FAIR
FairCoin
FAIR $540,388 $0.010315 52,387,883 * Low Vol -2.32% 7.64% -51.14%
122 CloakCoin CLOAK
CloakCoin
CLOAK $443,857 $0.094385 4,702,645 * Low Vol -2.28% -0.71% 206.57%
123 DNotes NOTE
DNotes
NOTE $419,579 $0.003872 108,375,727 Low Vol -3.09% 0.53% -11.29%
124 Diamond DMD
Diamond
DMD $373,811 $0.247222 1,512,046 Low Vol -5.90% -7.43% -10.23%
125 Gulden NLG
Gulden
NLG $366,381 $0.001253 292,359,138 Low Vol -2.44% -1.94% -0.74%
126 InstantDEX DEX
InstantDEX
DEX $264,752 $0.264752 1,000,000 * Low Vol -0.81% -6.16% -17.50%
127 Auroracoin AUR
Auroracoin
AUR $249,842 $0.032424 7,705,472 Low Vol -3.62% -4.18% 0.30%
128 sharkfund0 SF0
sharkfund0
SF0 $247,333 $188.38 1,313 * Low Vol -0.81% 53.19% 12.32%
129 Bitswift BITS
Bitswift
BITS $244,986 $0.060611 4,041,958 * Low Vol -2.31% 4.00% 71.16%
130 AsiaCoin AC
AsiaCoin
AC $235,935 $0.000630 374,331,957 Low Vol 0.05% 51.43% 56.93%
131 NautilusCoin NAUT
NautilusCoin
NAUT $235,159 $0.040391 5,822,099 * Low Vol -2.54% -1.78% -9.42%
132 Zeitcoin ZEIT
Zeitcoin
ZEIT $234,740 $0.000007 33,652,429,903 Low Vol -1.46% 10.10% 41.73%
133 Swarm SWARM
Swarm
SWARM $232,130 $0.002323 99,945,431 * Low Vol -2.24% -2.55% 35.03%
134 LIQUID LQD
LIQUID
LQD $223,746 $0.654776 341,714 * Low Vol -0.82% 0.55% 22.66%
135 Unobtanium UNO
Unobtanium
UNO $217,991 $1.11 196,661 Low Vol -6.75% -10.95% -16.56%
136 Bullion CBX
Bullion
CBX $214,305 $0.221197 968,845 Low Vol -2.28% -19.66% -15.47%
137 BitBay BAY
BitBay
BAY $207,695 $0.000207 1,003,142,937 * Low Vol -2.32% -16.13% 10.58%
138 e-Gulden EFL
e-Gulden
EFL $199,608 $0.014290 13,968,435 Low Vol -2.60% 19.71% 1.96%
139 SkyNET SKYNET
SkyNET
SKYNET $197,758 $0.221151 894,223 * Low Vol -0.81% 7.47% -13.31%
140 TileCoin XTC
TileCoin
XTC $194,641 $0.001946 100,000,000 * Low Vol 0.00% -0.74% -46.93%
141 Curecoin CURE
Curecoin
CURE $191,481 $0.007244 26,431,310 Low Vol -2.28% -1.65% -4.72%
142 Jinn JINN
Jinn
JINN $167,326 $2.85 58,703 * Low Vol -0.87% ? 12.42%
143 Virtacoin VTA
Virtacoin
VTA $153,932 $0.000013 11,657,811,902 Low Vol 5.76% 4.68% -16.41%
144 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $150,498 $0.000007 20,411,486,196 * Low Vol -2.28% 25.32% 67.63%
145 Pangea Poker PANGEA
Pangea Poker
PANGEA $143,246 $0.143338 999,352 * Low Vol -0.81% 6.05% 22.23%
146 NavCoin NAV
NavCoin
NAV $140,830 $0.002363 59,599,414 * Low Vol -2.03% -1.68% 3.28%
147 FlavorCoin FLVR
FlavorCoin
FLVR $138,981 $0.002766 50,250,557 * Low Vol -2.13% -9.40% ?
148 jl777hodl JLH
jl777hodl
JLH $135,148 $0.013515 10,000,000 * Low Vol -0.81% -1.54% 2.80%
149 AudioCoin ADC
AudioCoin
ADC $126,213 $0.000167 754,592,361 Low Vol -2.31% 12.07% 9.13%
150 Devcoin DVC
Devcoin
DVC $123,406 $0.000011 10,768,460,050 Low Vol 0.97% 10.20% 10.79%
151 NetCoin NET
NetCoin
NET $121,086 $0.000196 617,377,660 Low Vol 1.40% -3.42% -2.80%
152 Tickets TIX
Tickets
TIX $121,016 $0.000002 66,876,281,414 Low Vol 0.00% -8.47% 11.91%
153 PotCoin POT
PotCoin
POT $118,158 $0.000557 212,266,527 Low Vol -2.41% -1.20% 48.97%
154 Pandacoin PND
Pandacoin
PND $116,678 $0.000004 32,514,916,898 Low Vol -2.30% -1.97% 112.41%
155 Flycoin FLY
Flycoin
FLY $116,029 $0.628748 184,540 * Low Vol -2.15% -2.23% -14.23%
156 XCurrency XC
XCurrency
XC $115,815 $0.020475 5,656,326 * Low Vol -2.32% 0.81% 8.70%
157 GoldCoin GLC
GoldCoin
GLC $114,460 $0.003119 36,699,144 Low Vol -2.28% -2.79% -21.26%
158 FLO FLO
FLO
FLO $111,995 $0.001103 101,569,400 Low Vol -3.67% -12.03% 47.86%
159 FIMKrypto FIMK
FIMKrypto
FIMK $111,268 $0.000245 454,311,198 * Low Vol -0.31% -0.45% -46.03%
160 EuropeCoin ERC
EuropeCoin
ERC $110,254 $0.001161 94,949,451 Low Vol -2.28% 1.95% 9.12%
161 NXTventure NXTV
NXTventure
NXTV $106,480 $0.106480 1,000,000 * Low Vol -0.81% -11.16% -3.35%
162 FreeMarket MRKT
FreeMarket
MRKT $103,198 $0.143330 720,000 * Low Vol -0.76% -0.09% ?
163 SmileyCoin SMLY
SmileyCoin
SMLY $93,123 $0.000004 25,231,940,000 Low Vol -2.19% -2.33% -7.89%
164 BitShares PTS PTS
BitShares PTS
PTS $92,165 $0.000092 999,999,386 * Low Vol -2.28% 7.24% 36.17%
165 Dogeparty XDP
Dogeparty
XDP $88,860 $0.033179 2,678,154 * Low Vol -2.24% -2.62% 8.28%
166 Ubiq UBQ
Ubiq
UBQ $86,423 $0.024571 3,517,235 Low Vol -2.28% 20.50% 17.02%
167 Hyper HYPER
Hyper
HYPER $85,604 $0.015664 5,464,904 Low Vol -2.28% -6.26% -26.09%
168 CannaCoin CCN
CannaCoin
CCN $84,701 $0.018164 4,663,132 Low Vol -2.32% 39.16% -17.76%
169 Node NODE
Node
NODE $81,105 $0.000081 1,000,000,000 * Low Vol -2.24% 7.94% ?
170 HyperStake HYP
HyperStake
HYP $77,719 $0.000201 385,796,097 * Low Vol -2.34% -0.38% -29.32%
171 Burst BURST
Burst
BURST $76,412 $0.000069 1,114,878,762 Low Vol -4.90% -4.58% 12.55%
172 Nxttycoin NXTTY
Nxttycoin
NXTTY $74,342 $0.000074 1,000,000,000 * Low Vol 7.21% -15.08% -9.00%
173 Memorycoin MMC
Memorycoin
MMC $73,564 $0.007303 10,073,034 Low Vol -0.90% 12.90% 32.33%
174 MMNXT MMNXT
MMNXT
MMNXT $72,286 $0.007229 10,000,000 * Low Vol -2.11% -16.59% -3.80%
175 ECC ECC
ECC
ECC $71,458 $0.000004 19,387,268,849 * Low Vol -2.32% 4.37% -11.99%
176 Groestlcoin GRS
Groestlcoin
GRS $71,308 $0.001148 62,121,890 Low Vol -2.32% -10.18% -1.92%
177 Cryptofund FUND
Cryptofund
FUND $69,212 $0.069212 1,000,000 * Low Vol -0.87% -0.56% 7.18%
178 The Viral Exchange TVE
The Viral Exc...
TVE $68,078 $0.139243 488,918 * Low Vol -0.81% ? ?
179 Viacoin VIA
Viacoin
VIA $67,928 $0.003403 19,961,110 Low Vol -3.55% -1.04% -3.28%
180 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $65,526 $0.065526 1,000,000 * Low Vol -0.87% -0.09% 20.48%
181 Diem DIEM
Diem
DIEM $65,188 $0.000003 21,739,971,929 Low Vol 0.56% 34.96% 29.28%
182 CORE CORE
CORE
CORE $64,502 $0.147434 437,498 * Low Vol -0.81% -0.09% -27.01%
183 Coinomat CNMT
Coinomat
CNMT $62,755 $0.020918 3,000,000 * Low Vol -0.82% -33.12% -22.60%
184 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $62,665 $0.573354 109,295 * Low Vol -0.81% -4.69% 20.09%
185 Stealth XST
Stealth
XST $61,515 $0.002680 22,951,847 Low Vol -2.24% 2.92% -6.14%
186 NobleCoin NOBL
NobleCoin
NOBL $58,220 $0.000026 2,256,046,035 Low Vol -2.28% -0.64% 40.19%
187 Deutsche eMark DEM
Deutsche eMark
DEM $57,953 $0.003121 18,569,542 Low Vol -17.35% 12.97% -11.88%
188 Boolberry BBR
Boolberry
BBR $57,910 $0.009217 6,283,174 Low Vol -2.28% -10.02% -2.62%
189 Sembro Token SMBR
Sembro Token
SMBR $57,405 $0.022957 2,500,592 * Low Vol -2.24% 21.37% 518.65%
190 Blitzcash BLITZ
Blitzcash
BLITZ $57,121 $0.014544 3,927,565 * Low Vol -2.24% -1.40% 45.36%
191 CoinoIndex INDEX
CoinoIndex
INDEX $55,560 $164.19 338 * Low Vol -2.03% -18.94% 9.25%
192 TransferCoin TX
TransferCoin
TX $55,097 $0.010406 5,294,835 * Low Vol -2.66% -1.05% 11.73%
193 Orbitcoin ORB
Orbitcoin
ORB $54,980 $0.022800 2,411,383 Low Vol -2.87% -14.30% -35.54%
194 MAZA MAZA
MAZA
MAZA $54,263 $0.000063 865,886,100 Low Vol -6.00% -1.88% -11.69%
195 Silkcoin SILK
Silkcoin
SILK $53,260 $0.001217 43,750,761 Low Vol 0.03% 0.06% -11.11%
196 TrustPlus TRUST
TrustPlus
TRUST $53,231 $0.001659 32,086,595 * Low Vol -2.28% ? 100.74%
197 HoboNickels HBN
HoboNickels
HBN $52,833 $0.002802 18,856,743 Low Vol -2.28% -2.22% 1.98%
198 Mooncoin MOON
Mooncoin
MOON $52,658 $2.5e-07 210,045,422,601 Low Vol -3.62% -12.54% -13.85%
199 Canada eCoin CDN
Canada eCoin
CDN $51,935 $0.000575 90,310,137 Low Vol -2.28% -1.93% -10.80%
200 Yacoin YAC
Yacoin
YAC $51,373 $0.000624 82,304,045 Low Vol -1.06% 1.70% 27.91%
201 Nexus NXS
Nexus
NXS $50,309 $0.001541 32,647,186 Low Vol -2.24% -1.37% -14.26%
202 Bitmark BTM
Bitmark
BTM $49,364 $0.044051 1,120,600 Low Vol -2.28% 8.33% 50.34%
203 Freicoin FRC
Freicoin
FRC $49,323 $0.001073 45,962,594 Low Vol -2.18% 22.86% 22.65%
204 Creditbit CRB
Creditbit
CRB $48,969 $0.004794 10,214,791 * Low Vol -2.18% -59.25% -46.17%
205 Bitstar BITS
Bitstar
BITS $48,838 $0.002595 18,820,916 * Low Vol -2.23% -3.44% 5.61%
206 Energycoin ENRG
Energycoin
ENRG $48,702 $0.000409 119,013,956 Low Vol -2.24% -3.41% -7.21%
207 Joincoin J
Joincoin
J $47,806 $0.020461 2,336,464 Low Vol -2.28% -9.08% -13.36%
208 RedCoin RED
RedCoin
RED $46,299 $0.000627 73,817,521 Low Vol -0.09% -4.40% 4.07%
209 Circuits of Value COVAL
Circuits of V...
COVAL $45,714 $0.000114 400,000,000 * Low Vol -2.24% -2.54% -2.27%
210 Yocoin YOC
Yocoin
YOC $45,624 $0.002666 17,114,700 Low Vol -2.18% -1.13% -22.26%
211 WhiteCoin XWC
WhiteCoin
XWC $45,210 $0.000147 306,584,146 * Low Vol -2.24% -2.54% -5.70%
212 LTBcoin LTBC
LTBcoin
LTBC $44,132 $0.000103 427,527,982 * Low Vol -2.28% 11.26% 35.51%
213 Sexcoin SXC
Sexcoin
SXC $43,670 $0.000398 109,681,976 Low Vol -2.28% -17.12% 54.90%
214 Pinkcoin PINK
Pinkcoin
PINK $43,383 $0.000119 364,702,888 Low Vol -2.28% -1.19% -16.71%
215 GeoCoin GEO
GeoCoin
GEO $42,745 $0.018107 2,360,626 * Low Vol -2.38% -0.69% 7.69%
216 Privatebet Privatebet
Privatebet
Privatebet $42,592 $0.106480 400,000 * Low Vol -0.81% ? ?
217 CryptCoin CRYPT
CryptCoin
CRYPT $42,202 $0.007001 6,028,064 Low Vol -2.28% -2.54% -2.03%
218 UltraCoin UTC
UltraCoin
UTC $42,095 $0.001305 32,255,290 Low Vol -2.32% -8.26% 45.65%
219 Myriad XMY
Myriad
XMY $41,439 $0.000037 1,111,495,000 Low Vol 8.00% -10.65% 31.39%
220 Spots SPT
Spots
SPT $39,746 $0.002397 16,584,317 Low Vol 78.72% ? ?
221 Bean Cash BITB
Bean Cash
BITB $39,084 $0.000033 1,177,967,000 Low Vol -2.24% -10.90% -7.59%
222 Qibuck QBK
Qibuck
QBK $38,778 $0.075034 516,798 * Low Vol -2.01% -2.09% 5.14%
223 TEKcoin TEK
TEKcoin
TEK $37,799 $0.000372 101,515,353 Low Vol -2.28% -35.25% -76.27%
224 ArtByte ABY
ArtByte
ABY $37,546 $0.000061 617,642,450 Low Vol -4.80% -4.14% -10.67%
225 Woodshares WS
Woodshares
WS $37,453 $0.003669 10,208,382 * Low Vol -3.10% -4.33% ?
226 Expanse EXP
Expanse
EXP $37,352 $0.031915 1,170,379 Low Vol -2.07% -5.13% 15.61%
227 OKCash OK
OKCash
OK $37,154 $0.000598 62,144,816 * Low Vol -2.25% -11.49% -25.99%
228 LiteDoge LDOGE
LiteDoge
LDOGE $36,803 $0.000004 9,982,940,139 * Low Vol -2.24% -2.55% -7.80%
229 NobleNXT NOXT
NobleNXT
NOXT $36,572 $0.066322 551,428 * Low Vol -2.28% -2.55% ?
230 GAIA GAIA
GAIA
GAIA $35,985 $0.001493 24,101,381 * Low Vol -9.58% -8.43% ?
231 Sync SYNC
Sync
SYNC $35,038 $29.77 1,177 * Low Vol -2.28% -39.15% -1.15%
232 FlutterCoin FLT
FlutterCoin
FLT $34,832 $0.000122 286,434,473 Low Vol -0.12% -1.45% 23.41%
233 CryptoEscudo CESC
CryptoEscudo
CESC $34,032 $0.000236 144,105,100 Low Vol -0.62% 2.32% -50.92%
234 IncaKoin NKA
IncaKoin
NKA $33,557 $0.000009 3,719,843,536 Low Vol -2.48% -15.80% 19.94%
235 Sphere SPHR
Sphere
SPHR $31,824 $0.010323 3,082,940 * Low Vol -2.28% 0.90% 22.24%
236 BBQCoin BQC
BBQCoin
BQC $30,386 $0.000662 45,898,516 Low Vol -0.38% -13.90% 17.48%
237 Wild Beast Block WBB
Wild Beast Block
WBB $29,784 $0.024158 1,232,850 Low Vol -9.81% -10.33% -20.18%
238 MMBTCD MMBTCD
MMBTCD
MMBTCD $29,487 $0.073717 400,000 * Low Vol -0.81% -0.09% 34.45%
239 Gambit GAM
Gambit
GAM $28,775 $0.014334 2,007,561 * Low Vol -2.28% -1.74% -3.38%
240 Magi XMG
Magi
XMG $28,316 $0.007521 3,764,721 Low Vol -2.32% -7.02% -8.45%
241 CommunityCoin COMM
CommunityCoin
COMM $27,286 $0.000026 1,057,344,896 * Low Vol -2.28% 13.69% 60.35%
242 OpenBTC OPENBTC
OpenBTC
OPENBTC $27,252 $389.32 70.0 * Low Vol 0.39% 3.23% -0.11%
243 Bitcredits BCR
Bitcredits
BCR $26,759 $0.001073 24,942,879 Low Vol -2.24% -18.32% 13.74%
244 Woodcoin LOG
Woodcoin
LOG $26,721 $0.003340 8,000,230 Low Vol -2.28% -8.98% -19.43%
245 GenesysCoin GSY
GenesysCoin
GSY $26,544 $0.015525 1,709,735 * Low Vol -2.13% 25.59% 59.28%
246 Particle PRT
Particle
PRT $26,341 $0.000037 714,506,932 Low Vol -14.50% 0.23% 129.86%
247 BitcoinTX BTX
BitcoinTX
BTX $25,654 $0.000354 72,485,599 * Low Vol -2.28% -1.53% 30.42%
248 MGW MGW
MGW
MGW $25,555 $0.025555 1,000,000 * Low Vol -0.81% ? 5.05%
249 Sterlingcoin SLG
Sterlingcoin
SLG $25,320 $0.006524 3,881,156 Low Vol -2.24% -6.39% 16.74%
250 LitecoinDark LTCD
LitecoinDark
LTCD $25,200 $0.000319 78,894,060 Low Vol -2.32% 93.04% 41.30%
251 Karmacoin KARMA
Karmacoin
KARMA $25,081 $3.6e-07 70,155,424,065 Low Vol -0.47% 11.67% 41.76%
252 Datacoin DTC
Datacoin
DTC $24,650 $0.001761 13,998,538 Low Vol -0.63% -9.12% -12.23%
253 microCoin MRC
microCoin
MRC $24,148 $0.000001 18,399,569,365 * Low Vol -1.21% -1.17% 0.86%
254 SecretCoin SCRT
SecretCoin
SCRT $24,142 $0.005746 4,201,565 * Low Vol -0.92% -0.33% -20.33%
255 Trollcoin TROLL
Trollcoin
TROLL $24,124 $0.000048 503,379,380 Low Vol -2.24% 28.90% 19.78%
256 Ringo RIN
Ringo
RIN $23,977 $0.000234 102,421,489 Low Vol -2.24% ? ?
257 Bata BTA
Bata
BTA $23,723 $0.005938 3,994,845 Low Vol -2.15% -11.00% -32.25%
258 Titcoin TIT
Titcoin
TIT $23,585 $0.000575 41,015,694 Low Vol -1.38% 2.97% 4.06%
259 Truckcoin TRK
Truckcoin
TRK $23,553 $0.000461 51,110,868 * Low Vol -0.57% 20.25% 49.63%
260 FoldingCoin FLDC
FoldingCoin
FLDC $23,381 $0.000085 275,500,000 * Low Vol -2.28% 29.07% 33.27%
261 Terracoin TRC
Terracoin
TRC $23,234 $0.001663 13,973,920 Low Vol -2.32% -2.34% -7.85%
262 Bottlecaps CAP
Bottlecaps
CAP $22,585 $0.000553 40,840,892 Low Vol -2.24% 0.76% 45.85%
263 Sonic SSD
Sonic
SSD $21,468 $0.000960 22,356,992 * Low Vol -0.05% 0.14% ?
264 OrangeCoin OC
OrangeCoin
OC $21,254 $0.000354 60,052,838 * Low Vol -2.28% -53.23% -41.36%
265 Extremecoin EXC
Extremecoin
EXC $21,206 $0.005763 3,679,581 Low Vol 0.00% -12.75% -5.79%
266 DayTraderCoin DTC
DayTraderCoin
DTC $21,090 $0.018757 1,124,327 * Low Vol -2.28% -2.01% -14.00%
267 Helleniccoin HNC
Helleniccoin
HNC $20,540 $0.003550 5,785,500 Low Vol -2.25% ? -8.51%
268 Pesetacoin PTC
Pesetacoin
PTC $20,357 $0.000125 162,404,217 Low Vol -2.28% 6.89% 46.82%
269 Neutron NTRN
Neutron
NTRN $19,956 $0.001582 12,617,684 * Low Vol -0.90% -3.31% 160.02%
270 MaryJane MARYJ
MaryJane
MARYJ $19,625 $0.001276 15,384,269 * Low Vol -2.24% -32.26% -28.46%
271 HunterCoin HUC
HunterCoin
HUC $19,034 $0.001766 10,778,660 Low Vol -2.24% 1.47% -22.59%
272 ClearingHouse XCH
ClearingHouse
XCH $18,394 $0.000177 103,807,697 * Low Vol -2.28% -39.95% ?
273 TeslaCoin TES
TeslaCoin
TES $17,736 $0.000269 65,903,776 Low Vol 9.70% 9.41% -8.38%
274 Fibre FIBRE
Fibre
FIBRE $17,438 $0.027351 637,577 * Low Vol -2.28% -17.85% -21.54%
275 Ratecoin XRA
Ratecoin
XRA $17,156 $0.000206 83,100,051 * Low Vol -2.23% -53.86% -38.24%
276 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,063 $0.000007 2,314,151,262 Low Vol -2.28% -5.12% 83.89%
277 Jay JAY
Jay
JAY $17,036 $0.017201 990,440 * Low Vol -0.81% -0.09% 17.09%
278 GoldPieces GP
GoldPieces
GP $16,644 $0.013640 1,220,161 * Low Vol -2.24% 71.71% 176.25%
279 Triangles TRI
Triangles
TRI $16,528 $0.261380 63,233 Low Vol -2.28% 19.03% -35.04%
280 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $16,493 $0.001291 12,773,630 Low Vol -2.24% 8.92% 0.95%
281 NeoDICE DICE
NeoDICE
DICE $16,382 $0.016382 1,000,000 * Low Vol -0.76% -49.91% 50.80%
282 LottoCoin LOT
LottoCoin
LOT $16,339 $0.000001 14,491,014,421 Low Vol -1.43% -12.81% -25.99%
283 DopeCoin DOPE
DopeCoin
DOPE $15,035 $0.000107 140,628,825 * Low Vol -2.32% -59.04% -40.74%
284 Dashcoin DSH
Dashcoin
DSH $14,561 $0.001207 12,058,917 Low Vol -2.38% -17.71% -32.99%
285 HTML5COIN HTML5
HTML5COIN
HTML5 $14,511 $3.6e-07 40,659,020,000 Low Vol -2.12% -6.93% -48.70%
286 Einsteinium EMC2
Einsteinium
EMC2 $14,275 $0.000081 176,005,451 Low Vol -2.24% 17.51% 13.52%
287 Dimecoin DIME
Dimecoin
DIME $13,974 $3e-08 458,617,151,952 Low Vol -1.42% -50.67% -35.68%
288 BlueCoin BLU
BlueCoin
BLU $12,952 $0.000023 570,280,442 Low Vol 0.16% 20.72% 136.75%
289 Uro URO
Uro
URO $12,893 $0.011449 1,126,116 Low Vol -2.29% 20.14% -2.30%
290 Piggycoin PIGGY
Piggycoin
PIGGY $12,412 $0.000026 478,258,272 Low Vol -1.96% -23.78% -32.92%
291 Execoin EXE
Execoin
EXE $12,393 $0.000693 17,881,067 Low Vol -2.28% -2.55% ?
292 Kore KORE
Kore
KORE $12,393 $0.006769 1,830,949 * Low Vol -2.32% ? -40.29%
293 PopularCoin POP
PopularCoin
POP $12,332 $0.000004 3,187,505,961 Low Vol -1.46% 1.69% -15.38%
294 Influxcoin INFX
Influxcoin
INFX $12,053 $0.009350 1,289,132 Low Vol -1.91% 0.02% 2.72%
295 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $11,666 $0.021388 545,423 * Low Vol -2.21% -59.60% ?
296 Franko FRK
Franko
FRK $11,463 $0.019174 597,842 Low Vol -2.43% -2.77% 13.85%
297 SOILcoin SOIL
SOILcoin
SOIL $11,397 $0.003371 3,381,312 Low Vol 46.28% 0.67% -8.78%
298 Sativacoin STV
Sativacoin
STV $10,920 $0.001548 7,052,342 Low Vol -2.28% 21.08% -8.44%
299 AmsterdamCoin AMS
AmsterdamCoin
AMS $10,838 $0.001128 9,603,707 Low Vol -2.22% -2.25% -18.13%
300 Fantomcoin FCN
Fantomcoin
FCN $10,630 $0.002949 3,604,425 Low Vol -2.24% -2.55% -8.76%
301 Sprouts SPRTS
Sprouts
SPRTS $10,471 $0.000026 406,133,330 * Low Vol -2.26% -13.71% -26.20%
302 MangoCoinz MCZ
MangoCoinz
MCZ $10,181 $0.007374 1,380,622 Low Vol -2.32% -17.87% -56.39%
303 HempCoin THC
HempCoin
THC $9,884 $0.000059 167,558,889 Low Vol -2.24% 11.38% 83.90%
304 DarkCoin DARK
DarkCoin
DARK $9,630 $0.000737 13,061,361 Low Vol -2.28% ? ?
305 PayCon CON
PayCon
CON $9,585 $0.000575 16,668,965 * Low Vol 1.62% -19.68% 21.46%
306 BitBar BTB
BitBar
BTB $9,313 $0.405534 22,964 Low Vol -2.32% -10.67% -60.55%
307 Marscoin MARS
Marscoin
MARS $8,971 $0.000476 18,863,731 Low Vol -2.28% 0.96% -17.06%
308 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,876 $0.000693 12,806,827 Low Vol -2.24% 13.13% 12.04%
309 42-coin 42
42-coin
42 $8,653 $147.46 58.679782 Low Vol -2.24% -39.43% -24.97%