×
×
Криптовалюты:  7,206Рынки:  30,292Рыночная капитализация:  $349,687,523,673Объем за 24ч:  $100,060,767,692Доминирование BTC:  57.5%
Рыночная капитализация:  $349,687,523,673Объем за 24ч:  $100,060,767,692Доминирование BTC:  57.5%Криптовалюты:  7,206Рынки:  30,292

Исторический "снимок" - 20 September 2015

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$3,383,765,028

$231.21
14,634,900 BTC
$14,444,670
-0.09%
-0.09%
0.50%
2
XRP

$248,113,159

$0.007637
32,488,247,336 XRP *
$445,039
0.02%
2.05%
-10.54%
3
LTC

$120,624,131

$2.85
42,377,260 LTC
$989,389
-0.38%
-0.73%
1.53%
4
ETH

$68,822,216

$0.938445
73,336,405 ETH
$508,314
0.57%
6.14%
-0.20%
5
BTS

$17,856,401

$0.007109
2,511,953,117 BTS *
$729,978
0.38%
21.97%
69.19%
6
DASH

$13,889,315

$2.39
5,803,820 DASH
$88,239
-0.03%
1.12%
3.43%
7
DOGE

$12,739,976

$0.000126
101,063,688,628 DOGE
$42,810
-0.44%
-0.40%
0.70%
8
BANX

$12,544,444

$1.76
7,140,721 BANX *
$9,677
-0.11%
-0.13%
0.48%
9
XLM

$10,755,699

$0.002223
4,837,356,606 XLM *
$3,069
-0.08%
-2.31%
3.48%
10
MAID

$9,382,968

$0.020733
452,552,412 MAID *
$4,286
-0.12%
-0.59%
-0.07%
11
PPC

$8,853,989

$0.391064
22,640,781 PPC
$10,450
0.56%
1.52%
15.87%
12
NXT

$8,391,527

$0.008392
999,997,096 NXT *
$14,300
-0.23%
-0.95%
4.37%
13
BCN

$6,296,479

$0.000036
176,278,133,386 BCN
$10,857
0.85%
-4.17%
-32.45%
14
NMC

$4,869,124

$0.389992
12,485,200 NMC
$4,229
0.22%
1.60%
8.46%
15
XMR

$4,561,460

$0.485971
9,386,289 XMR
$23,344
-1.35%
-1.90%
6.13%
16
TRMB

$3,491,641

$0.157129
22,221,499 TRMB *
$38,520
0.01%
0.01%
0.17%
17
MONA

$2,096,923

$0.093546
22,416,050 MONA
$1,405
2.79%
-4.71%
-7.30%
18
BLK

$1,899,468

$0.025328
74,994,952 BLK *
$4,114
2.30%
1.11%
0.14%
19
YBC

$1,857,160

$0.619053
3,000,000 YBC *
$45,104
4.06%
3.43%
4.16%
20
NSR

$1,627,308

$0.001943
837,338,477 NSR *
$1,657
5.91%
8.09%
-0.38%
21
UNITY

$1,445,975

$1.77
816,061 UNITY *
$892
-0.07%
-0.90%
3.47%
22
CLAM

$1,388,691

$1.42
980,109 CLAM *
$13,979
0.66%
-0.24%
0.29%
23
NOTE

$1,357,708

$0.013088
103,736,936 NOTE
$2,632
0.05%
0.81%
32.82%
24
START

$1,151,425

$0.036238
31,773,948 START
$9,582
-0.04%
-4.40%
12.66%
25
NVC

$1,149,269

$0.984518
1,167,341 NVC
$1,522
-1.06%
-1.08%
-6.17%
26
RBY

$1,036,791

$0.046578
22,259,424 RBY *
$21,073
-4.05%
-2.95%
59.65%
27
XDN

$1,028,124

$0.000150
6,846,768,838 XDN
$4,941
-0.46%
2.35%
-22.13%
28
EMC

$982,320

$0.027198
36,117,897 EMC
$641
0.47%
-7.80%
37.83%
29
VTC

$927,646

$0.049968
18,564,800 VTC
$8,061
-0.71%
0.58%
-8.60%
30
XEM

$897,632

$0.000100
8,999,999,999 XEM *
$1,250
-0.09%
-1.05%
11.81%
31
GAME

$832,976

$0.016369
50,887,275 GAME
$7,972
-0.43%
-11.59%
-28.82%
32
XPM

$748,875

$0.064703
11,574,062 XPM
$5,055
-2.10%
0.36%
3.55%
33
SJCX

$699,091

$0.015683
44,575,870 SJCX *
$2,245
1.89%
-2.06%
0.37%
34
IFC

$620,114

$0.000007
90,596,274,910 IFC
$1,840
-0.11%
-6.04%
-23.92%
35
GRC

$620,052

$0.001692
366,499,891 GRC
$3,579
-1.14%
-26.44%
22.87%
36
USNBT

$566,923

$0.998133
567,984 USNBT *
$3,503
-0.09%
0.35%
0.09%
37
WDC

$521,770

$0.005864
88,972,573 WDC
$4,578
0.23%
-3.81%
-6.08%
38
VRC

$504,304

$0.018496
27,265,879 VRC
$5,097
-0.44%
0.50%
9.34%
39
MEC

$487,524

$0.015991
30,487,375 MEC
$2,979
-3.32%
1.13%
6.25%
40
XVC

$475,459

$0.045097
10,542,985 XVC
$10,264
-0.16%
-13.84%
-4.24%
41
QRK

$462,138

$0.001854
249,325,692 QRK
$1,698
-0.04%
-5.30%
7.76%
42
XCR

$456,033

$0.004560
100,000,000 XCR *
$1,782
-0.11%
30.66%
5.49%
43
FTC

$375,674

$0.003935
95,464,520 FTC
$1,375
-2.64%
-5.86%
-15.28%
44
VASH

$375,291

$0.000938
400,254,616 VASH *
$1,486
-0.03%
4.36%
5.00%
45
NLG

$312,031

$0.001100
283,609,370 NLG
$1,733
2.04%
7.52%
26.59%
46
APC

$311,659

$0.013984
22,286,048 APC *
$1,699
0.00%
-7.27%
-0.79%
47
UNO

$307,904

$1.57
195,891 UNO
$1,545
-0.14%
4.94%
9.70%
48
ARCH

$285,874

$0.017406
16,423,819 ARCH *
$820
1.27%
-2.35%
9.43%
49
BILS

$282,832

$0.000283
1,000,000,000 BILS *
$1,093
5.88%
0.00%
1.22%
50
DMD

$271,551

$0.212214
1,279,608 DMD
$559
5.55%
4.02%
-3.31%
51
DGB

$270,686

$0.000054
5,009,324,081 DGB
$3,034
-10.25%
-8.41%
7.89%
52
QORA

$254,617

$0.000025
10,000,000,000 QORA *
$4,296
-0.31%
21.01%
29.36%
53
TIPS

$250,380

$8.92e-7
280,846,322,360 TIPS
$1,272
0.05%
0.46%
-1.28%
54
ANC

$239,192

$0.129280
1,850,187 ANC
$2,619
0.01%
0.95%
-2.76%
55
SKYNET

$237,874

$0.266012
894,223 SKYNET *
$572
-0.07%
-7.66%
6.74%
56
XPY

$229,507

$0.014274
16,078,238 XPY
$2,481
-0.74%
-8.20%
19.67%
57
TEK

$229,254

$0.005966
38,426,655 TEK
$968
-1.29%
-0.84%
2.34%
58
DGC

$225,531

$0.008580
26,286,268 DGC
$921
-0.06%
-4.25%
10.95%
59
JINN

$224,894

$2.25
100,000 JINN *
$2,445
0.31%
14.91%
17.04%
60
MAX

$209,486

$0.005053
41,459,435 MAX
$643
-0.03%
3.24%
-17.10%
61
CANN

$205,647

$0.002667
77,113,841 CANN
$556
0.62%
0.86%
1.38%
62
EFL

$201,163

$0.015018
13,394,610 EFL
$781
-0.89%
-4.55%
45.96%
63
EAC

$200,530

$0.000023
8,568,900,165 EAC
$720
4.82%
1.41%
10.27%
64
BOST

$194,520

$0.016509
11,782,398 BOST
$5,528
0.01%
-0.62%
-14.79%
65
BITUSD

$175,918

$1.37
128,858 BITUSD *
$8,709
0.36%
13.75%
27.65%
66
XTC

$164,983

$0.001650
100,000,000 XTC *
$614
4.40%
12.62%
7.66%
67
RIC

$164,731

$0.009873
16,685,425 RIC
$741
4.76%
1.99%
15.92%
68
CSC

$162,072

$0.004861
33,340,495 CSC *
$3,007
-4.74%
14.93%
85.88%
69
SC

$145,918

$0.000028
5,260,565,000 SC
$2,797
-0.13%
-2.16%
-21.90%
70
J

$145,351

$0.079294
1,833,064 J
$517
-0.10%
6.06%
-15.94%
71
ZCC

$139,410

$0.008034
17,352,849 ZCC
$1,909
0.00%
-7.66%
7.73%
72
XAUR

$138,718

$136.53
1,016 XAUR *
$3,206
-0.11%
1.90%
-0.14%
73
PTS

$84,692.34

$0.000085
999,999,386 PTS *
$1,911
-2.26%
45.96%
-47.48%
74
SRC

$73,843.63

$0.032550
2,268,625 SRC
$1,484
0.14%
17.88%
58.16%
75
BITCNY

$68,300.05

$0.163399
417,996 BITCNY *
$2,390
0.38%
3.59%
2.25%
76
GAM

$55,439.32

$0.027736
1,998,834 GAM *
$1,221
-0.11%
-10.27%
1.74%
77
SPEC

$50,778.43

$0.000055
915,318,750 SPEC
$3,726
-0.11%
0.62%
-7.62%
78
XMY

$48,796.28

$0.000044
1,111,495,000 XMY
$923
2.49%
1.72%
2.44%
79
MI

$43,884.73

$0.000109
403,569,083 MI *
$904
-0.04%
-27.34%
-42.07%
80
BYC

$37,929.36

$0.055432
684,246 BYC
$2,694
-0.18%
-0.25%
-4.59%
81
NXS

$36,003.70

$0.001394
25,830,573 NXS
$1,635
-1.26%
-22.92%
13.06%
82
SPR

$34,488.19

$0.009285
3,714,265 SPR
$617
-0.11%
-11.77%
0.89%
83
SPRTS

$33,428.59

$0.000707
47,251,724 SPRTS *
$1,238
-3.02%
0.90%
-16.09%
84
VIRAL

$30,378.98

$0.005686
5,342,544 VIRAL *
$677
5.46%
2.42%
-12.10%
85
CIRC

$24,414.51

$0.009033
2,702,911 CIRC *
$1,076
9.88%
-22.08%
-47.68%
86
CON

$22,420.95

$0.001885
11,891,715 CON *
$943
-0.01%
-0.53%
-16.20%
87
SNRG

$17,957.80

$0.027420
654,919 SNRG *
$568
0.02%
9.85%
9.78%
88
SHIFT

$17,091.67

$0.033051
517,126 SHIFT *
$741
7.06%
-17.89%
9.68%
89
BITGOLD

$12,619.55

$1,634.97
8 BITGOLD *
$1,275
0.40%
0.00%
0.00%
90
SBC

$7,289.43

$0.000324
22,525,432 SBC
$3,483
0.98%
-0.13%
9.09%
91
OMC

$7,094.42

$0.000661
10,731,368 OMC
$512
0.95%
8.20%
24.47%
92
XEMP

$7,025.76

$0.000437
16,077,587 XEMP *
$679
16.20%
24.66%
0.00%
93
BAT

$3,136.13

$4.84e-7
6,481,010,000 BAT
$545
-0.37%
0.00%
37.31%
94
CHIPS

$656.08

$0.000451
1,455,557 CHIPS *
$12,674
9.96%
-98.90%
-81.48%
95
XCP

$2,365,012

$0.896094
2,639,246 XCP *
$141
-0.11%
-0.07%
-1.66%
96
BTCD

$1,574,622

$1.28
1,234,103 BTCD
$330
2.57%
5.44%
-10.04%
97
RBT

$1,331,193

$0.011749
113,298,446 RBT *
$61
-0.10%
27.40%
26.45%
98
GEMZ

$1,311,992

$0.014886
88,135,217 GEMZ *
$132
-2.52%
-3.51%
-3.41%
99
XUSD

$1,144,368

$0.959935
1,192,130 XUSD *
$5
-0.11%
-0.78%
-4.19%
100
OMNI

$1,102,874

$2.01
547,592 OMNI *
$308
-0.12%
8.78%
16.71%
101
DEX

$1,023,769

$1.02
1,000,000 DEX *
$85
-0.07%
-4.10%
-3.89%
102
BKS

$919,855

$4.97
185,024 BKS *
$276
-0.02%
0.93%
-4.28%
103
FC2

$893,155

$0.008913
100,206,032 FC2
$136
-3.87%
-5.32%
-5.93%
104
MINT

$841,568

$0.000038
22,024,330,543 MINT *
$400
-2.25%
-3.19%
2.91%
105
SDC

$639,006

$0.098412
6,493,193 SDC *
$461
-0.09%
2.17%
-5.86%
106
FAIR

$601,949

$0.011572
52,015,720 FAIR *
$17
0.09%
11.48%
-1.03%
107
USDT

$451,600

$1.00
451,600 USDT *
$112
0.00%
0.00%
0.00%
108
SWARM

$427,858

$0.004281
99,945,431 SWARM *
$6
-0.11%
-6.29%
-28.13%
109
CLOAK

$423,712

$0.092090
4,601,060 CLOAK *
$133
-0.20%
-3.80%
5.25%
110
PRO

$414,871

$2.07
200,000 PRO *
$2
0.03%
0.00%
0.00%
111
MMNXT

$409,829

$0.008197
50,000,000 MMNXT *
$62
-0.11%
-17.89%
-9.79%
112
CURE

$346,174

$0.013766
25,146,767 CURE
$69
67.05%
62.20%
41.09%
113
NXTcoinsco

$341,439

$0.344054
992,400 NXTcoinsco *
$344
-0.07%
14.65%
29.58%
114
HYPER

$335,967

$0.069368
4,843,227 HYPER
$54
-0.65%
-0.97%
-10.56%
115
NXTV

$319,047

$0.319047
1,000,000 NXTV *
$19
-0.07%
-12.63%
-0.79%
116
RDD

$314,795

$0.000011
27,779,421,755 RDD *
$466
3.10%
12.27%
16.78%
117
ZET

$302,229

$0.001855
162,921,606 ZET
$146
-0.18%
13.43%
7.67%
118
IXC

$290,703

$0.013843
20,999,906 IXC *
$3
-0.08%
2.13%
14.46%
119
JLH

$286,991

$0.028699
10,000,000 JLH *
$14
-0.07%
-32.32%
1.38%
120
SLR

$277,496

$0.008127
34,143,883 SLR *
$74
-0.21%
1.78%
12.15%
121
SF0

$275,442

$209.79
1,313 SF0 *
$29
-0.07%
-0.96%
-9.99%
122
AMBER

$250,146

$0.030944
8,083,739 AMBER
$344
0.88%
0.85%
-4.50%
123
PANGEA

$245,963

$0.246122
999,352 PANGEA *
$6
-0.07%
0.00%
4.38%
124
LQD

$237,269

$2.46
96,500 LQD *
$73
-0.07%
0.24%
-23.58%
125
UNC

$220,122

$0.026241
8,388,608 UNC
$27
0.00%
-0.60%
16.59%
126
NET

$193,463

$0.000486
398,347,887 NET
$357
-0.34%
-0.70%
-12.57%
127
POT

$193,212

$0.000914
211,403,854 POT
$79
-0.98%
-1.99%
-4.34%
128
NAS

$184,921

$0.000018
10,000,000,000 NAS *
$185
-0.10%
-0.13%
-17.52%
129
NXTprivacy

$180,418

$0.180418
1,000,000 NXTprivacy *
$7
-0.07%
-0.96%
66.24%
130
BAY

$173,808

$0.000173
1,001,924,129 BAY *
$115
-0.06%
-6.38%
14.02%
131
ZEIT

$164,625

$0.000005
32,317,419,298 ZEIT
$16
-0.37%
-4.06%
-5.28%
132
SYS

$163,009

$0.000380
428,751,485 SYS
$108
-0.10%
-2.42%
4.66%
133
BLOCK

$158,808

$0.040671
3,904,699 BLOCK *
$161
-0.11%
-6.72%
-1.79%
134
CELL

$157,695

$0.001740
90,646,350 CELL *
$0.720739
-0.08%
0.49%
25.61%
135
HYP

$153,247

$0.000486
315,510,625 HYP *
$442
-0.42%
-3.40%
-0.04%
136
IOC

$152,304

$0.009403
16,197,570 IOC *
$278
-0.11%
-12.63%
-21.08%
137
TIX

$143,962

$0.000002
66,876,281,414 TIX
$0.091135
0.00%
17.33%
26.03%
138
SMBR

$143,687

$0.057570
2,495,846 SMBR *
$138
-0.11%
-10.98%
-13.62%
139
XVG

$142,420

$0.000016
9,143,850,000 XVG
$115
-3.82%
9.88%
-2.27%
140
NAV

$134,079

$0.002270
59,063,884 NAV *
$8
-1.67%
-3.53%
-5.31%
141
PND

$132,234

$0.000004
32,514,916,898 PND
$76
9.42%
-6.32%
10.48%
142
CINNI

$129,291

$0.000885
146,040,423 CINNI *
$0.670470
-0.10%
0.00%
-2.22%
143
HBN

$127,154

$0.008899
14,288,015 HBN
$44
-0.11%
-0.15%
0.74%
144
AUR

$125,690

$0.017394
7,225,884 AUR
$274
-0.20%
-0.47%
-7.52%
145
AC

$123,659

$0.000390
316,735,762 AC
$24
-0.10%
1.31%
8.82%
146
HZ

$122,799

$0.000127
965,909,915 HZ *
$374
0.13%
6.91%
21.59%
147
TAG

$121,698

$0.034310
3,546,994 TAG
$319
-0.12%
1.37%
13.33%
148
ADC

$118,934

$0.000160
742,125,156 ADC
$26
-4.90%
11.68%
-16.25%
149
GLC

$114,000

$0.003305
34,488,421 GLC
$102
-0.10%
2.52%
2.59%
150
MOON

$105,733

$5.12e-7
206,327,646,887 MOON
$309
-2.42%
-0.74%
7.14%
151
ZRC

$104,975

$0.008972
11,699,798 ZRC
$142
-5.15%
-2.15%
-5.26%
152
DVC

$104,145

$0.000010
10,080,360,000 DVC
$23
-0.20%
5.98%
-10.17%
153
CNMT

$103,926

$0.034642
3,000,000 CNMT *
$45
-0.11%
3.45%
6.55%
154
BITS

$102,691

$0.025432
4,037,855 BITS *
$290
-0.11%
-17.06%
-21.08%
155
FLO

$100,424

$0.000989
101,569,400 FLO
$347
1.06%
4.67%
4.20%
156
FIMK

$99,763.76

$0.000220
454,311,198 FIMK *
$0.689655
-0.11%
14.31%
6.87%
157
ERC

$98,078.35

$0.001042
94,129,155 ERC
$32
-0.11%
12.31%
15.66%
158
I0C

$96,462.93

$0.004624
20,860,096 I0C
$0.025434
-0.14%
6.35%
167.81%
159
VTA

$89,422.21

$0.000008
11,478,976,118 VTA
$98
1.44%
68.24%
83.29%
160
XC

$87,469.48

$0.015547
5,626,041 XC *
$6
-0.11%
3.82%
3.88%
161
OC

$83,665.78

$0.001435
58,298,040 OC *
$9
-0.01%
1.64%
10.41%
162
FLAP

$79,546.24

$0.000001
69,864,678,452 FLAP
$22
-0.37%
12.33%
33.00%
163
VIA

$79,055.57

$0.004482
17,640,270 VIA
$264
-10.62%
9.88%
-1.63%
164
CAP

$76,931.55

$0.002892
26,604,272 CAP
$92
-0.27%
-1.21%
13.24%
165
UBQ

$76,251.86

$0.022138
3,444,365 UBQ
$264
5.03%
2.30%
-4.80%
166
BURST

$75,438.08

$0.000070
1,071,391,817 BURST
$107
-1.37%
-5.13%
10.06%
167
XRA

$74,627.17

$0.000967
77,167,317 XRA *
$318
0.10%
-17.35%
-26.65%
168
INDEX

$74,411.48

$201.50
369 INDEX *
$50
0.42%
17.95%
1.41%
169
CARBON

$71,042.00

$0.000005
15,367,011,619 CARBON
$4
-0.11%
-0.13%
-33.00%
170
SXC

$68,076.21

$0.000651
104,532,801 SXC
$9
-0.20%
0.39%
4.49%
171
MMC

$68,016.50

$0.006752
10,073,034 MMC
$1
-0.02%
40.79%
56.54%
172
DEM

$67,243.71

$0.003817
17,618,898 DEM
$78
-0.76%
0.47%
-17.89%
173
Privatebet

$67,132.40

$0.167831
400,000 Privatebet *
$2
-0.07%
4.25%
25.36%
174
MGW

$66,704.43

$0.066704
1,000,000 MGW *
$13
-0.07%
0.00%
0.00%
175
COVAL

$66,571.49

$0.000166
400,000,000 COVAL *
$2
-0.11%
-7.81%
-14.97%
176
BITB

$64,846.06

$0.000070
928,981,000 BITB
$105
1.70%
0.97%
1.05%
177
BBR

$63,485.50

$0.012239
5,186,959 BBR
$148
-1.65%
-0.03%
-1.15%
178
WS

$60,480.00

$0.005925
10,208,382 WS *
$2
1.01%
0.11%
0.00%
179
OPAL

$60,149.76

$0.004002
15,028,788 OPAL *
$21
-0.26%
19.06%
35.90%
180
GRM

$58,933.64

$0.000379
155,461,783 GRM *
$339
-0.11%
35.46%
39.92%
181
CBX

$58,068.12

$0.060104
966,125 CBX
$155
-12.97%
-21.47%
-30.88%
182
SMLY

$57,843.39

$0.000002
25,024,070,000 SMLY
$136
-0.11%
-0.13%
0.48%
183
CDN

$56,506.74

$0.000670
84,296,034 CDN
$60
-0.10%
1.63%
67.31%
184
XWC

$55,177.52

$0.000180
306,035,474 XWC *
$69
-0.11%
1.17%
7.97%
185
UTC

$53,748.84

$0.001666
32,255,290 UTC
$39
-0.10%
-2.36%
8.51%
186
SYNC

$53,565.80

$45.51
1,177 SYNC *
$0.150144
-0.11%
-0.05%
28.65%
187
ORB

$52,153.00

$0.023598
2,210,085 ORB
$25
-0.12%
-1.19%
0.66%
188
USDE

$51,823.13

$0.000046
1,120,979,968 USDE
$11
-0.10%
5.13%
2.10%
189
XST

$51,744.86

$0.002321
22,296,552 XST
$7
-0.11%
0.00%
-5.92%
190
FRC

$50,478.75

$0.001098
45,962,594 FRC
$3
-0.09%
-1.82%
2.19%
191
SCOT

$49,235.16

$0.000049
1,000,000,000 SCOT *
$61
-0.10%
-26.39%
-41.18%
192
NODE

$48,541.71

$0.000049
1,000,000,000 NODE *
$53
-0.11%
23.37%
31.83%
193
ENRG

$45,518.20

$0.000391
116,520,570 ENRG
$72
-0.10%
2.30%
-7.26%
194
FLT

$45,404.53

$0.000166
272,759,340 FLT
$429
-0.11%
4.32%
-1.48%
195
TRC

$44,888.22

$0.003601
12,464,380 TRC
$316
0.94%
10.43%
-15.61%
196
LXC

$44,686.20

$0.004573
9,771,717 LXC
$12
-0.11%
-6.15%
0.00%
197
ECC

$44,385.05

$0.000002
19,026,283,341 ECC *
$2
-0.15%
130.90%
1.40%
198
GEO

$43,383.18

$0.019937
2,176,033 GEO *
$140
-0.11%
-15.56%
29.82%
199
LOT

$43,336.88

$0.000003
14,491,014,421 LOT
$41
-3.49%
-2.55%
-4.53%
200
DIEM

$43,025.70

$0.000002
21,738,513,324 DIEM
$0.028018
0.06%
-14.48%
524.84%