×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,064,606,201Объем за 24ч:  $80,356,909,561Доминирование BTC:  66.1%
Рыночная капитализация:  $229,064,606,201Объем за 24ч:  $80,356,909,561Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Исторический "снимок" - 06 September 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,497,753,009
$239.84
14,583,675 BTC
$25,473,736
-0.34%
2.04%
5.31%
2
XRP
$256,354,995
$0.007891
32,488,247,336 XRP *
$284,050
0.33%
0.34%
-1.96%
3
LTC
$128,538,020
$3.05
42,170,285 LTC
$4,281,359
-0.46%
4.20%
8.12%
4
ETH
$94,579,877
$1.30
72,988,095 ETH
$491,968
-0.51%
-2.82%
0.92%
5
DASH
$14,304,073
$2.49
5,753,391 DASH
$28,926
-0.35%
-0.46%
-2.54%
6
DOGE
$13,316,932
$0.000132
100,880,007,398 DOGE
$86,971
-1.80%
1.17%
2.53%
7
BANX
$13,014,843
$1.82
7,136,966 BANX *
$7,699
-0.34%
2.08%
5.36%
8
XLM
$12,225,453
$0.002527
4,837,356,606 XLM *
$9,566
-0.11%
3.24%
5.76%
9
BTS
$11,758,469
$0.004681
2,511,953,117 BTS *
$466,444
-4.43%
-7.40%
39.02%
10
BCN
$11,216,100
$0.000064
175,958,667,898 BCN
$14,551
-1.08%
4.38%
6.45%
11
MAID
$10,501,506
$0.023205
452,552,412 MAID *
$10,453
-0.15%
1.17%
13.60%
12
NXT
$8,568,767
$0.008569
999,997,096 NXT *
$16,683
-1.22%
6.30%
7.19%
13
PPC
$8,324,840
$0.368208
22,609,095 PPC
$58,779
-0.60%
3.91%
4.89%
14
NMC
$5,068,511
$0.409087
12,389,800 NMC
$14,595
-0.97%
-0.33%
0.62%
15
XMR
$4,653,007
$0.505111
9,211,845 XMR
$20,838
0.11%
5.02%
9.51%
16
TRMB
$2,742,545
$0.157292
17,435,967 TRMB *
$89,098
-0.01%
-0.01%
0.50%
17
XCP
$2,249,199
$0.852171
2,639,376 XCP *
$2,993
-9.24%
-1.56%
-6.02%
18
MONA
$2,050,683
$0.092237
22,232,850 MONA
$2,651
0.72%
-8.77%
-16.67%
19
YBC
$1,933,471
$0.644490
3,000,000 YBC *
$43,202
0.29%
5.85%
0.87%
20
BLK
$1,765,811
$0.023549
74,985,629 BLK *
$8,177
-0.04%
1.87%
3.36%
21
BTCD
$1,679,833
$1.36
1,232,303 BTCD
$810
0.44%
0.68%
8.13%
22
UNITY
$1,453,192
$1.78
816,061 UNITY *
$683
-1.15%
5.86%
5.18%
23
VTC
$1,371,690
$0.075518
18,163,650 VTC
$47,350
-3.76%
-6.54%
-11.27%
24
GEMZ
$1,363,160
$0.015467
88,135,217 GEMZ *
$8,865
-0.34%
8.19%
22.85%
25
GAME
$1,348,557
$0.026629
50,641,709 GAME
$8,705
-7.25%
-9.74%
-13.42%
26
XDN
$1,324,488
$0.000193
6,846,020,880 XDN
$22,143
-4.97%
12.45%
15.32%
27
START
$1,314,495
$0.042496
30,932,494 START
$4,381
-1.22%
-1.56%
3.81%
28
CLAM
$1,291,740
$1.38
935,219 CLAM *
$4,592
0.55%
1.63%
5.85%
29
NVC
$1,219,970
$1.06
1,155,266 NVC
$11,473
-0.11%
2.48%
7.15%
30
DEX
$1,105,374
$1.11
1,000,000 DEX *
$815
-1.21%
6.32%
8.04%
31
IFC
$956,292
$0.000011
90,596,274,910 IFC
$1,775
-0.27%
8.28%
5.59%
32
NOTE
$896,171
$0.008679
103,252,559 NOTE
$632
-4.21%
1.63%
0.24%
33
MINT
$864,955
$0.000039
21,956,845,890 MINT *
$613
5.30%
15.02%
0.86%
34
XEM
$863,411
$0.000096
8,999,999,999 XEM *
$902
-0.36%
10.44%
-6.20%
35
SJCX
$782,686
$0.017559
44,575,870 SJCX *
$534
-0.31%
1.09%
13.11%
36
XPM
$750,959
$0.065883
11,398,389 XPM
$26,746
-0.01%
8.23%
13.82%
37
SDC
$722,218
$0.111255
6,491,561 SDC *
$4,244
-0.38%
-3.53%
-1.39%
38
XVC
$598,916
$0.058585
10,222,972 XVC
$18,437
-5.55%
-9.14%
-11.75%
39
WDC
$573,770
$0.006498
88,302,110 WDC
$4,491
-0.38%
5.90%
12.49%
40
USNBT
$558,984
$0.994569
562,036 USNBT *
$34,797
0.04%
0.07%
-0.50%
41
VRC
$504,513
$0.018516
27,247,170 VRC
$1,570
0.49%
-5.75%
-3.69%
42
FTC
$474,245
$0.005050
93,917,560 FTC
$1,096
-0.49%
2.10%
-4.96%
43
NAUT
$458,261
$0.086105
5,322,099 NAUT *
$1,298
10.05%
36.78%
73.01%
44
USDT
$451,600
$1.00
451,600 USDT *
$17,951
0.00%
0.00%
0.00%
45
MEC
$440,377
$0.014541
30,284,250 MEC
$5,232
-0.11%
7.07%
-3.27%
46
QRK
$427,669
$0.001716
249,282,592 QRK
$541
-0.02%
2.96%
-3.34%
47
CLOAK
$419,727
$0.091224
4,601,060 CLOAK *
$759
-0.35%
5.80%
2.05%
48
VASH
$392,948
$0.000982
400,242,533 VASH *
$1,040
-0.21%
2.43%
-4.64%
49
ARCH
$372,662
$0.022701
16,416,067 ARCH *
$927
-0.34%
-2.31%
2.24%
50
DMD
$336,731
$0.267813
1,257,339 DMD
$526
-0.38%
9.75%
24.55%
51
BILS
$283,155
$0.000283
1,000,000,000 BILS *
$1,392
0.00%
10.77%
15.61%
52
MAX
$277,570
$0.006695
41,459,435 MAX
$595
-0.24%
-6.14%
-12.85%
53
TIPS
$270,314
$9.62e-7
280,846,322,360 TIPS
$2,069
-1.37%
1.22%
9.93%
54
APC
$259,427
$0.011641
22,286,048 APC *
$904
0.00%
6.12%
6.25%
55
ANC
$244,449
$0.133350
1,833,139 ANC
$1,363
-0.21%
5.94%
12.01%
56
RBY
$238,548
$0.010727
22,237,542 RBY *
$2,270
-0.04%
5.85%
67.71%
57
TEK
$233,250
$0.007167
32,543,004 TEK
$1,521
2.49%
-7.24%
-8.45%
58
NLG
$214,455
$0.000799
268,428,101 NLG
$1,539
-1.94%
-4.67%
-12.95%
59
XPY
$213,672
$0.013328
16,031,323 XPY
$1,040
0.57%
1.20%
-18.17%
60
XTC
$187,790
$0.001878
100,000,000 XTC *
$2,268
-3.46%
-1.30%
-10.69%
61
DGC
$186,058
$0.007185
25,896,178 DGC
$895
0.12%
-6.71%
-4.35%
62
IOC
$185,487
$0.011454
16,194,679 IOC *
$1,224
-0.74%
4.05%
-10.40%
63
J
$174,522
$0.096729
1,804,237 J
$661
-0.34%
5.86%
2.25%
64
UNC
$168,908
$0.020135
8,388,608 UNC
$959
0.00%
-2.29%
-3.50%
65
BOST
$148,257
$0.012584
11,781,552 BOST
$2,648
0.00%
4.49%
5.09%
66
XAUR
$146,640
$144.33
1,016 XAUR *
$2,986
-0.34%
-4.16%
-9.98%
67
RIC
$140,721
$0.008643
16,281,225 RIC
$1,961
-0.02%
18.97%
13.59%
68
EAC
$137,660
$0.000016
8,472,327,982 EAC
$1,235
-0.31%
13.18%
12.69%
69
BITUSD
$136,382
$1.17
116,421 BITUSD *
$5,606
-4.21%
-10.34%
3.71%
70
SC
$136,327
$0.000029
4,736,734,000 SC
$1,481
-0.36%
22.44%
-5.91%
71
ZCC
$119,986
$0.006914
17,352,849 ZCC
$5,028
2.29%
3.83%
7.53%
72
EFL
$116,767
$0.010800
10,811,747 EFL
$658
-0.12%
25.26%
71.37%
73
MI
$109,066
$0.000270
403,513,876 MI *
$5,141
-0.29%
13.84%
0.00%
74
XRA
$89,915.58
$0.001174
76,566,817 XRA *
$1,031
8.29%
24.34%
75.27%
75
FLO
$89,544.90
$0.000882
101,569,400 FLO
$1,218
0.97%
-21.65%
-21.36%
76
UBQ
$86,054.14
$0.025038
3,436,927 UBQ
$1,176
-0.34%
-0.97%
26.09%
77
BURST
$85,271.15
$0.000081
1,048,841,534 BURST
$679
-0.36%
-3.77%
-8.51%
78
VTA
$76,970.22
$0.000007
11,478,976,118 VTA
$619
36.09%
43.50%
54.02%
79
BITCNY
$59,298.88
$0.141609
418,752 BITCNY *
$2,932
-4.51%
-16.45%
-8.53%
80
HNC
$49,592.09
$0.009001
5,509,500 HNC
$620
-0.36%
-1.18%
62.49%
81
SPRTS
$45,028.66
$0.001185
38,012,124 SPRTS *
$925
1.57%
-4.80%
110.37%
82
BYC
$42,032.17
$0.063288
664,142 BYC
$6,632
-1.66%
-2.42%
11.32%
83
CIRC
$39,924.57
$0.014780
2,701,302 CIRC *
$1,118
4.72%
-8.21%
-53.16%
84
MCZ
$38,484.27
$0.038042
1,011,628 MCZ
$521
-2.92%
-8.57%
19.13%
85
XSI
$28,945.78
$0.003162
9,154,571 XSI
$555
0.00%
-19.92%
-23.63%
86
AUM
$13,707.53
$0.000681
20,126,028 AUM *
$949
47.18%
359.86%
-44.51%
87
TX
$13,562.65
$0.002810
4,827,345 TX *
$2,544
-5.49%
1.62%
-15.78%
88
DRZ
$12,947.85
$0.002538
5,101,038 DRZ *
$622
-0.33%
-18.13%
-26.07%
89
SPHR
$9,459.57
$0.003132
3,019,998 SPHR *
$1,499
-0.13%
37.95%
-37.98%
90
VMC
$743.16
$0.000007
103,240,142 VMC
$547
-0.36%
0.00%
5.36%
91
OMNI
$1,619,436
$2.96
547,127 OMNI *
$95
-0.34%
10.95%
11.10%
92
NSR
$1,530,435
$0.001829
836,569,860 NSR *
$7
-0.34%
-7.71%
-2.85%
93
FC2
$1,181,124
$0.011787
100,206,032 FC2
$311
-0.36%
15.48%
-7.66%
94
RBT
$1,086,574
$0.009593
113,267,398 RBT *
$0.143384
-0.34%
2.08%
5.33%
95
FAIR
$898,188
$0.017276
51,990,362 FAIR *
$349
-5.59%
0.54%
19.64%
96
EMC
$721,932
$0.020019
36,062,613 EMC
$410
-0.19%
13.58%
45.77%
97
SWARM
$587,544
$0.005879
99,945,431 SWARM *
$159
-0.34%
50.54%
18.64%
98
CELL
$472,474
$0.005212
90,646,350 CELL *
$0.225606
-1.14%
-19.72%
-8.97%
99
MMNXT
$463,572
$0.009271
50,000,000 MMNXT *
$227
-1.21%
1.90%
5.78%
100
GRC
$438,257
$0.001199
365,626,575 GRC
$57
-0.79%
0.30%
31.93%
101
XCR
$385,703
$0.003857
100,000,000 XCR *
$85
-0.36%
-11.10%
6.82%
102
HYPER
$354,933
$0.074505
4,763,865 HYPER
$469
-0.36%
-2.30%
6.77%
103
UNO
$325,601
$1.66
195,787 UNO
$214
1.27%
13.62%
-3.82%
104
SF0
$324,243
$246.96
1,313 SF0 *
$0.246957
-1.64%
2.82%
-0.04%
105
SLR
$315,046
$0.009229
34,137,691 SLR *
$31
-0.44%
4.50%
7.29%
106
ZET
$306,190
$0.001880
162,827,351 ZET
$74
-1.10%
3.39%
6.80%
107
QORA
$294,793
$0.000029
10,000,000,000 QORA *
$273
-2.89%
-3.93%
19.18%
108
NXTcoinsco
$293,377
$0.295623
992,400 NXTcoinsco *
$148
-1.21%
0.00%
7.19%
109
SKYNET
$286,566
$0.320464
894,223 SKYNET *
$1
-1.21%
42.01%
-0.25%
110
AMBER
$286,413
$0.035883
7,981,811 AMBER
$290
0.76%
7.96%
2.44%
111
IXC
$284,608
$0.013553
20,999,906 IXC *
$7
-0.36%
1.09%
0.98%
112
JLH
$278,486
$0.027849
10,000,000 JLH *
$28
-1.22%
6.32%
-3.19%
113
RDD
$266,353
$0.000010
27,764,417,530 RDD *
$273
-11.39%
-10.53%
-2.70%
114
CURE
$259,609
$0.010324
25,146,767 CURE
$44
-0.36%
2.79%
-16.29%
115
LQD
$246,330
$2.55
96,500 LQD *
$5
-1.21%
16.02%
12.14%
116
NAS
$244,032
$0.000024
10,000,000,000 NAS *
$144
-0.36%
-5.62%
33.94%
117
DGB
$236,123
$0.000048
4,920,340,839 DGB
$327
-2.84%
-3.43%
-3.49%
118
PANGEA
$214,937
$0.215077
999,352 PANGEA *
$7
-1.21%
-0.30%
-18.72%
119
ZEIT
$207,934
$0.000006
32,298,889,439 ZEIT
$59
-0.44%
23.56%
-21.90%
120
CANN
$205,401
$0.002664
77,090,321 CANN
$266
-0.31%
0.32%
-1.89%
121
CBX
$203,926
$0.211149
965,793 CBX
$494
-0.36%
3.34%
2.74%
122
POT
$202,904
$0.000960
211,348,204 POT
$163
-0.68%
1.24%
-6.84%
123
NET
$202,449
$0.000508
398,347,887 NET
$84
0.01%
3.13%
8.37%
124
BLOCK
$182,610
$0.046773
3,904,220 BLOCK *
$56
-0.34%
12.60%
13.34%
125
PND
$179,832
$0.000006
32,514,916,898 PND
$155
-3.58%
39.51%
348.91%
126
PTS
$172,512
$0.000173
999,999,386 PTS *
$79
-0.36%
-10.57%
13.80%
127
SMBR
$167,655
$0.067185
2,495,435 SMBR *
$30
-0.36%
-22.04%
0.00%
128
HYP
$165,410
$0.000547
302,572,723 HYP *
$360
-0.40%
4.46%
14.63%
129
SYS
$156,763
$0.000367
427,136,580 SYS
$80
-6.57%
-1.08%
2.91%
130
BAY
$154,285
$0.000154
1,001,807,566 BAY *
$189
-0.34%
-11.17%
-17.15%
131
XVG
$151,974
$0.000017
9,123,950,000 XVG
$425
15.59%
23.59%
10.37%
132
AUR
$149,755
$0.020868
7,176,134 AUR
$179
-0.37%
-1.19%
-8.66%
133
FIMK
$147,163
$0.000324
454,311,198 FIMK *
$0.323926
-0.36%
-0.14%
32.93%
134
ZRC
$145,663
$0.012633
11,530,478 ZRC
$35
-0.31%
-2.86%
40.67%
135
BITS
$136,517
$0.033815
4,037,233 BITS *
$41
-0.34%
0.68%
-13.35%
136
JAY
$135,790
$0.137101
990,440 JAY *
$0.025213
-1.21%
5.66%
7.86%
137
NAV
$132,195
$0.002243
58,941,393 NAV *
$218
-0.36%
-9.86%
6.69%
138
HBN
$130,098
$0.009348
13,916,849 HBN
$124
-0.40%
4.60%
11.10%
139
GLC
$126,021
$0.003536
35,644,030 GLC
$74
-0.21%
0.04%
-2.10%
140
DVC
$123,631
$0.000012
9,989,460,000 DVC
$4
0.36%
1.95%
5.77%
141
TIX
$119,930
$0.000002
66,876,281,414 TIX
$2
0.00%
-17.22%
-24.12%
142
HZ
$119,514
$0.000124
961,155,054 HZ *
$464
0.54%
2.21%
24.11%
143
AC
$119,054
$0.000384
310,108,300 AC
$0.251913
-0.36%
-3.82%
-4.51%
144
ADC
$115,108
$0.000155
741,203,534 ADC
$416
6.85%
38.66%
-3.54%
145
CNMT
$107,144
$0.035715
3,000,000 CNMT *
$0.928583
-1.21%
8.09%
6.78%
146
TAG
$106,746
$0.030201
3,534,517 TAG
$323
-0.01%
3.58%
9.43%
147
UTC
$105,787
$0.003280
32,255,290 UTC
$372
-2.38%
-7.08%
13.97%
148
ERC
$98,369.90
$0.001045
94,090,311 ERC
$14
-0.79%
-1.70%
18.06%
149
MRKT
$97,725.12
$0.135729
720,000 MRKT *
$8
0.50%
2.82%
0.00%
150
MOON
$94,048.99
$4.57e-7
205,927,590,430 MOON
$270
-0.46%
-3.13%
-4.98%
151
ATOMIC
$88,335.66
$0.144813
610,000 ATOMIC *
$173
-1.21%
6.32%
66.29%
152
OC
$85,770.69
$0.001476
58,123,546 OC *
$479
-0.36%
1.26%
20.44%
153
NXTTY
$80,546.63
$0.000081
1,000,000,000 NXTTY *
$16
-1.22%
6.32%
-16.03%
154
DEM
$79,828.79
$0.004557
17,519,154 DEM
$46
-0.18%
4.21%
1.49%
155
XC
$78,812.00
$0.014013
5,624,140 XC *
$11
-0.90%
2.45%
5.45%
156
FAIL
$77,013.61
$0.004290
17,950,984 FAIL
$3
-0.36%
0.00%
0.00%
157
VIA
$76,874.01
$0.004421
17,388,650 VIA
$84
-0.03%
-5.08%
11.62%
158
CARBON
$73,732.87
$0.000005
15,364,534,476 CARBON
$0.399343
-0.36%
-31.94%
2.53%
159
CAP
$72,795.25
$0.002880
25,271,930 CAP
$27
-0.30%
-5.77%
12.51%
160
BITB
$72,071.82
$0.000079
907,140,000 BITB
$407
-0.93%
3.59%
2.31%
161
TRUST
$68,050.19
$0.002140
31,794,557 TRUST *
$50
-0.36%
-14.90%
42.40%
162
COVAL
$67,184.60
$0.000168
400,000,000 COVAL *
$4
-0.34%
2.08%
0.00%
163
FLAP
$66,018.38
$9.45e-7
69,864,678,452 FLAP
$2
-0.46%
-4.99%
-2.51%
164
CESC
$62,020.27
$0.000437
141,987,700 CESC
$234
-0.36%
2.12%
5.65%
165
Privatebet
$61,695.29
$0.154238
400,000 Privatebet *
$15
-1.21%
6.32%
0.00%
166
SMLY
$59,987.21
$0.000002
25,000,400,000 SMLY
$60
-0.34%
2.08%
5.35%
167
XWC
$57,997.07
$0.000190
305,961,853 XWC *
$3
-0.36%
7.90%
25.42%
168
COL
$57,065.12
$1.82e-7
312,889,440,517 COL
$3
-0.48%
30.59%
42.26%
169
TRC
$56,476.68
$0.004601
12,276,060 TRC
$56
-0.20%
-2.28%
16.18%
170
USDE
$56,427.03
$0.000050
1,119,840,593 USDE
$6
-0.36%
1.82%
-3.78%
171
ORB
$56,367.02
$0.025758
2,188,333 ORB
$26
0.27%
-24.59%
-23.86%
172
SXC
$55,965.46
$0.000538
103,980,626 SXC
$42
-0.38%
-0.09%
0.66%
173
BBR
$54,235.62
$0.010717
5,060,735 BBR
$43
-0.06%
-7.51%
-10.06%
174
XST
$54,032.21
$0.002428
22,251,794 XST
$20
-0.36%
-5.26%
-5.18%
175
LOT
$53,444.97
$0.000004
14,491,014,421 LOT
$15
1.09%
5.32%
9.78%
176
MGW
$52,278.19
$0.052278
1,000,000 MGW *
$1
-1.22%
6.32%
0.00%
177
XMY
$50,671.18
$0.000046
1,111,495,000 XMY
$16
-0.86%
1.94%
2.62%
178
FRC
$50,315.20
$0.001095
45,962,594 FRC
$13
-0.32%
1.19%
5.29%
179
AEON
$50,034.08
$0.006233
8,026,719 AEON
$150
-0.36%
-4.37%
-7.78%
180
SCOT
$47,058.57
$0.000047
1,000,000,000 SCOT *
$0.047059
0.20%
19.87%
0.00%
181
GRS
$46,763.21
$0.000785
59,599,812 GRS
$43
-0.36%
11.27%
19.63%
182
BLITZ
$46,386.39
$0.011995
3,867,192 BLITZ *
$41
-0.34%
23.29%
-4.27%
183
SRC
$46,266.49
$0.020394
2,268,625 SRC
$457
0.37%
1.23%
1.77%
184
ECC
$45,598.84
$0.000002
18,999,309,126 ECC *
$197
-0.37%
-22.58%
-42.06%
185
MAZA
$45,568.27
$0.000058
791,316,100 MAZA
$119
-0.34%
2.94%
0.74%
186
MARYJ
$44,276.69
$0.002879
15,377,376 MARYJ *
$108
-0.34%
18.05%
14.52%
187
CDN
$44,018.36
$0.000525
83,855,132 CDN
$45
-0.34%
14.15%
58.54%
188
OPAL
$43,511.52
$0.002895
15,028,788 OPAL *
$32
-0.38%
-6.95%
-16.01%
189
FIBRE
$43,465.02
$0.068498
634,547 FIBRE *
$1
-4.14%
-2.04%
0.14%
190
LXC
$42,375.13
$0.004337
9,770,784 LXC
$0.134833
-0.34%
4.40%
1.65%
191
XDP
$41,808.95
$0.015611
2,678,203 XDP *
$6
-0.34%
32.43%
25.63%
192
FLT
$41,731.67
$0.000153
271,952,143 FLT
$7
-0.10%
-0.18%
6.69%
193
VOOT
$41,688.25
$0.000602
69,280,656 VOOT
$0.004814
-0.12%
2.35%
0.00%
194
URO
$41,420.85
$0.038157
1,085,543 URO
$12
-0.09%
8.13%
13.69%
195
GAM
$41,272.02
$0.020657
1,997,927 GAM *
$375
-0.32%
1.69%
42.72%
196
C2
$41,260.77
$0.000413
99,976,323 C2 *
$10
-0.34%
12.57%
17.04%
197
NODE
$40,790.65
$0.000041
1,000,000,000 NODE *
$10
-0.36%
2.08%
0.00%
198
QBK
$40,248.08
$0.077987
516,087 QBK *
$88
-0.34%
7.99%
8.30%
199
SYNC
$39,001.61
$33.14
1,177 SYNC *
$67
-0.36%
0.00%
-4.80%
200
ABY
$38,400.78
$0.000072
533,466,450 ABY
$49
-0.36%
0.50%
5.36%