×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,353Рыночная капитализация:  $248,824,286,290Объем за 24ч:  $116,585,633,381Доминирование BTC:  66.1%
Рыночная капитализация:  $248,824,286,290Объем за 24ч:  $116,585,633,381Доминирование BTC:  66.1%Криптовалюты:  5,067Рынки:  20,353

Исторический "снимок" - 09 August 2015

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$3,838,132,010
$265.08
14,478,975 BTC
$23,789,644
-0.17%
1.23%
-5.89%
2
XRP
$281,048,740
$0.008808
31,908,551,587 XRP *
$531,969
-0.10%
3.80%
6.96%
3
LTC
$161,969,745
$3.90
41,545,710 LTC
$3,064,676
0.07%
0.65%
-5.10%
4
ETH
$42,399,550
$0.701897
60,407,116 ETH
$532,170
-10.08%
-8.03%
0.00%
5
DASH
$17,591,317
$3.11
5,659,192 DASH
$77,488
-0.52%
0.45%
-13.75%
6
DOGE
$16,260,248
$0.000162
100,516,720,332 DOGE
$106,400
0.84%
0.99%
-6.72%
7
BCN
$13,222,787
$0.000075
175,281,265,633 BCN
$23,762
-0.73%
3.35%
3.75%
8
BANX
$12,641,452
$1.78
7,108,685 BANX *
$6,973
-0.19%
1.18%
-5.91%
9
XLM
$11,344,246
$0.002345
4,837,356,606 XLM *
$12,956
-0.45%
-1.67%
-12.93%
10
BTS
$10,808,648
$0.004303
2,511,953,117 BTS *
$19,958
-0.78%
2.06%
-10.44%
11
PPC
$10,402,581
$0.461418
22,544,831 PPC
$60,977
-0.35%
1.05%
-8.34%
12
NXT
$10,362,215
$0.010362
999,997,096 NXT *
$30,109
0.98%
-5.66%
-6.27%
13
MAID
$10,084,340
$0.022283
452,552,412 MAID *
$18,628
1.22%
1.88%
-24.22%
14
NMC
$6,483,357
$0.533087
12,161,900 NMC
$38,524
-0.26%
-1.31%
-10.87%
15
XMR
$5,973,859
$0.674739
8,853,588 XMR
$101,826
-2.14%
-1.00%
11.40%
16
XCP
$4,363,694
$1.65
2,639,726 XCP *
$2,681
-0.09%
-1.18%
-10.48%
17
CLAM
$2,829,402
$3.45
819,519 CLAM *
$17,284
-2.90%
6.67%
7.62%
18
YBC
$2,745,739
$0.915246
3,000,000 YBC *
$43,067
0.74%
0.29%
3.44%
19
MONA
$2,596,422
$0.119316
21,760,800 MONA
$3,040
-2.00%
1.86%
-8.48%
20
TRMB
$2,118,119
$0.161045
13,152,311 TRMB *
$88,627
0.00%
0.00%
0.00%
21
BLK
$2,018,558
$0.026925
74,970,598 BLK *
$16,748
0.20%
-2.03%
-15.31%
22
START
$1,913,449
$0.065490
29,217,500 START
$16,074
-2.18%
-2.44%
-2.48%
23
GAME
$1,743,894
$0.034878
49,999,864 GAME
$15,469
4.46%
2.52%
628.60%
24
FC2
$1,707,352
$0.017038
100,206,032 FC2
$638
-0.20%
-0.68%
-19.30%
25
UNITY
$1,682,782
$2.06
816,061 UNITY *
$1,297
0.96%
-6.02%
-11.83%
26
NSR
$1,601,015
$0.001961
816,353,725 NSR *
$894
-0.19%
1.59%
-8.24%
27
BTCD
$1,511,475
$1.23
1,228,758 BTCD
$1,343
-0.19%
-2.35%
-22.74%
28
MINT
$1,501,838
$0.000069
21,816,420,098 MINT *
$881
-0.17%
10.14%
-3.14%
29
NOTE
$1,409,758
$0.013784
102,278,066 NOTE
$686
1.24%
-1.24%
-6.88%
30
NVC
$1,375,615
$1.22
1,129,353 NVC
$25,325
-0.11%
-2.67%
-6.77%
31
XEM
$1,165,607
$0.000130
8,999,999,999 XEM *
$8,393
-0.18%
-4.81%
-16.51%
32
VTC
$1,089,752
$0.062830
17,344,550 VTC
$3,444
-0.49%
0.38%
-7.76%
33
XDN
$1,085,533
$0.000159
6,844,526,094 XDN
$5,323
-2.19%
-5.52%
-29.20%
34
SDC
$970,322
$0.149566
6,487,590 SDC *
$1,320
0.15%
3.04%
-6.05%
35
XPM
$946,210
$0.085365
11,084,338 XPM
$10,398
-2.97%
-2.83%
-19.65%
36
XVC
$879,943
$0.095178
9,245,246 XVC
$48,886
0.19%
-3.65%
-17.58%
37
ETC
$848,077
$0.848077
1,000,000 ETC *
$6,111
-1.28%
-15.66%
-63.27%
38
FAIR
$826,034
$0.015901
51,947,138 FAIR *
$586
-10.26%
21.58%
12.64%
39
IFC
$798,279
$0.000009
90,596,274,910 IFC
$662
-0.08%
-4.25%
-6.22%
40
VASH
$666,796
$0.001666
400,230,606 VASH *
$1,480
-0.42%
-2.35%
-12.56%
41
VRC
$644,585
$0.023683
27,217,714 VRC
$2,051
-1.00%
-0.38%
-16.33%
42
ARCH
$640,423
$0.039054
16,398,586 ARCH *
$4,382
0.15%
11.50%
13.19%
43
SJCX
$631,732
$0.015236
41,464,404 SJCX *
$4,986
-8.84%
-2.17%
-21.43%
44
WDC
$621,669
$0.007182
86,554,600 WDC
$4,877
0.14%
0.67%
-6.67%
45
MMNXT
$595,257
$0.011905
50,000,000 MMNXT *
$1,249
0.96%
2.44%
-2.16%
46
QRK
$590,838
$0.002371
249,197,753 QRK
$1,978
-0.03%
-3.23%
-10.64%
47
XPY
$569,516
$0.035585
16,004,415 XPY
$842
-0.60%
-1.61%
11.93%
48
MEC
$549,730
$0.018393
29,887,450 MEC
$7,484
-0.44%
-6.10%
-17.50%
49
USNBT
$548,934
$0.996602
550,806 USNBT *
$32,623
-0.24%
-0.40%
-0.17%
50
NAUT
$533,158
$0.100178
5,322,099 NAUT *
$932
-0.19%
-3.67%
-9.50%
51
CLOAK
$485,862
$0.105598
4,601,060 CLOAK *
$654
-0.19%
-8.53%
-13.30%
52
FTC
$457,731
$0.006291
72,761,280 FTC
$1,088
-2.08%
-5.17%
-34.14%
53
DMD
$457,104
$0.389371
1,173,954 DMD
$915
3.00%
-2.93%
-20.67%
54
USDT
$451,600
$1.00
451,600 USDT *
$657
0.00%
0.00%
0.00%
55
SLR
$434,580
$0.012756
34,067,506 SLR *
$1,126
-3.84%
20.84%
7.25%
56
RDD
$366,337
$0.000013
27,728,897,120 RDD *
$790
-0.26%
12.00%
-5.04%
57
GRC
$354,693
$0.000975
363,908,412 GRC
$747
-2.73%
-15.95%
20.47%
58
QORA
$353,126
$0.000035
10,000,000,000 QORA *
$2,744
-0.14%
-21.14%
-13.75%
59
IOC
$345,559
$0.021346
16,188,556 IOC *
$1,585
-0.18%
1.32%
-2.31%
60
AMBER
$325,976
$0.041740
7,809,671 AMBER
$919
-1.75%
-3.38%
1.23%
61
BILS
$305,986
$0.000306
1,000,000,000 BILS *
$1,666
-5.00%
5.55%
-16.46%
62
NET
$299,353
$0.000751
398,347,887 NET
$587
-0.74%
0.23%
-5.30%
63
MAX
$290,648
$0.007010
41,459,435 MAX
$959
-0.31%
0.68%
-18.96%
64
APC
$279,947
$0.012562
22,286,048 APC *
$718
0.00%
1.70%
-2.69%
65
ANC
$268,529
$0.149232
1,799,402 ANC
$3,921
-0.81%
-2.43%
-16.90%
66
DGB
$264,432
$0.000056
4,740,982,695 DGB
$2,897
-0.69%
-8.79%
-28.64%
67
CANN
$262,853
$0.003413
77,019,773 CANN
$556
-0.27%
4.82%
1.60%
68
XTC
$248,450
$0.002484
100,000,000 XTC *
$860
-0.83%
-4.45%
-20.49%
69
DGC
$225,703
$0.008979
25,136,953 DGC
$1,070
2.81%
2.53%
-6.99%
70
BLOCK
$207,115
$0.053076
3,902,215 BLOCK *
$2,590
-0.19%
-20.19%
-28.44%
71
NLG
$188,307
$0.000729
258,168,101 NLG
$607
-0.18%
-3.25%
-7.90%
72
HYP
$187,434
$0.000677
276,798,981 HYP *
$504
-0.16%
-0.57%
-10.96%
73
UNC
$186,431
$0.022224
8,388,608 UNC
$2,336
0.00%
-0.88%
15.44%
74
CIRC
$185,972
$0.068943
2,697,452 CIRC *
$22,925
-10.98%
7.55%
-38.15%
75
XVG
$180,558
$0.000020
8,968,700,000 XVG
$902
0.20%
-3.11%
2.87%
76
SYS
$158,725
$0.000375
423,493,668 SYS
$536
-0.63%
0.64%
-28.72%
77
EAC
$155,919
$0.000019
8,267,265,250 EAC
$733
-0.04%
5.87%
-13.31%
78
BOST
$153,658
$0.013045
11,778,934 BOST
$933
0.00%
-2.83%
-20.88%
79
BITUSD
$150,183
$1.13
133,050 BITUSD *
$3,291
-0.73%
6.90%
7.05%
80
RIC
$139,508
$0.009004
15,494,025 RIC
$782
-0.01%
-4.72%
-22.32%
81
ZCC
$136,946
$0.007892
17,352,849 ZCC
$11,588
0.00%
-11.49%
-23.57%
82
BITCNY
$131,502
$0.162984
806,844 BITCNY *
$1,411
-0.78%
0.77%
0.41%
83
TAG
$129,922
$0.037526
3,462,207 TAG
$4,913
-0.03%
9.85%
-7.73%
84
J
$127,782
$0.074201
1,722,103 J
$1,014
-0.19%
7.85%
14.05%
85
AEON
$121,017
$0.015115
8,006,417 AEON
$2,395
-0.14%
-26.95%
0.00%
86
VIA
$108,321
$0.006415
16,885,525 VIA
$870
-0.01%
-6.41%
-25.68%
87
SPR
$72,226.81
$0.021443
3,368,302 SPR
$1,457
-0.19%
28.92%
22.25%
88
MAZA
$70,254.97
$0.000091
772,212,100 MAZA
$1,498
-0.19%
-9.43%
-30.42%
89
BLITZ
$69,330.72
$0.017982
3,855,588 BLITZ *
$954
-0.19%
11.66%
27.68%
90
OPAL
$69,214.25
$0.004605
15,028,788 OPAL *
$739
-0.33%
2.48%
34.11%
91
HNC
$67,485.55
$0.013212
5,108,000 HNC
$7,094
-0.17%
153.31%
15.49%
92
MED
$60,038.93
$0.001564
38,377,457 MED
$680
19.94%
16.08%
-0.67%
93
SRC
$58,150.98
$0.025633
2,268,625 SRC
$2,720
0.05%
2.02%
-16.64%
94
XSI
$45,668.04
$0.004992
9,147,617 XSI
$2,604
0.00%
-2.93%
4.73%
95
GRS
$45,235.24
$0.000766
59,060,057 GRS
$707
-7.84%
-20.33%
3.26%
96
BSD
$44,544.41
$0.006357
7,007,200 BSD
$735
15.23%
20.79%
-2.16%
97
BYC
$41,988.25
$0.067319
623,722 BYC
$7,996
1.32%
-5.95%
-13.87%
98
AXIOM
$28,601.18
$0.019020
1,503,713 AXIOM
$3,038
1.79%
-23.00%
-26.31%
99
FLDC
$20,884.31
$0.000105
198,500,000 FLDC *
$802
-0.19%
-6.95%
16.72%
100
SNRG
$19,991.95
$0.031745
629,775 SNRG *
$558
0.14%
13.47%
61.01%
101
GEMZ
$1,424,337
$0.016161
88,135,217 GEMZ *
$420
7.76%
-1.58%
-27.88%
102
DEX
$1,108,652
$1.11
1,000,000 DEX *
$17
0.96%
-5.66%
-13.83%
103
XUSD
$1,084,686
$0.909892
1,192,105 XUSD *
$5
-0.16%
0.41%
-5.96%
104
OMNI
$1,033,459
$1.90
542,763 OMNI *
$194
-0.17%
-6.23%
-15.52%
105
RBT
$907,725
$0.008017
113,225,381 RBT *
$4
-0.19%
1.18%
-20.64%
106
SWARM
$840,462
$0.008409
99,945,431 SWARM *
$92
-0.19%
-7.86%
-21.44%
107
EMC
$545,899
$0.015245
35,808,571 EMC
$362
5.46%
-4.86%
7.49%
108
NXTV
$470,328
$0.470328
1,000,000 NXTV *
$94
0.96%
-5.66%
9.32%
109
CELL
$455,823
$0.005029
90,646,150 CELL *
$160
-0.17%
24.15%
24.85%
110
HYPER
$428,851
$0.092846
4,618,954 HYPER
$498
0.18%
3.40%
6.93%
111
UNO
$424,659
$2.17
195,578 UNO
$122
-0.54%
1.77%
-10.56%
112
IXC
$393,036
$0.018716
20,999,906 IXC *
$230
-0.37%
8.42%
-7.13%
113
JLH
$366,010
$0.036601
10,000,000 JLH *
$0.366010
0.73%
-0.41%
14.39%
114
SKYNET
$334,043
$0.373557
894,223 SKYNET *
$0.686636
0.96%
-18.23%
-11.97%
115
ZET
$324,911
$0.001998
162,635,735 ZET
$182
-3.64%
-11.50%
-24.04%
116
ZEIT
$319,778
$0.000010
32,166,278,282 ZEIT
$89
0.06%
9.68%
-0.55%
117
PANGEA
$312,425
$0.312628
999,352 PANGEA *
$13
0.96%
-7.29%
-18.97%
118
CURE
$298,544
$0.011872
25,146,767 CURE
$23
5.70%
6.06%
-10.89%
119
LQD
$297,986
$3.09
96,500 LQD *
$40
0.96%
-6.29%
-15.69%
120
TEK
$292,001
$0.010863
26,879,719 TEK
$464
-0.19%
-3.57%
-3.91%
121
POT
$277,319
$0.001315
210,881,875 POT
$239
-0.19%
3.83%
-7.26%
122
JINN
$264,236
$2.64
100,000 JINN *
$8
0.96%
-3.77%
-13.95%
123
NAS
$232,099
$0.000023
10,000,000,000 NAS *
$212
-0.19%
-1.55%
-8.45%
124
ADC
$227,512
$0.000308
739,329,558 ADC
$407
-5.23%
-4.29%
-7.19%
125
XCR
$227,035
$0.002270
100,000,000 XCR *
$89
0.10%
-10.08%
-21.11%
126
ATOMIC
$208,547
$0.341881
610,000 ATOMIC *
$265
-0.19%
0.00%
82.93%
127
I0C
$201,536
$0.009668
20,845,534 I0C
$1
-0.18%
1.08%
-7.01%
128
ZRC
$201,104
$0.017925
11,219,439 ZRC
$292
-0.18%
16.12%
-6.99%
129
TIX
$200,742
$0.000003
66,876,281,414 TIX
$25
0.04%
19.09%
25.70%
130
CBX
$192,270
$0.199557
963,484 CBX
$73
7.38%
11.80%
-9.31%
131
SMBR
$181,800
$0.072876
2,494,634 SMBR *
$438
-0.19%
0.00%
26.57%
132
PTS
$179,169
$0.000179
999,999,386 PTS *
$71
-0.18%
-3.04%
0.95%
133
CINNI
$177,265
$0.001214
146,040,423 CINNI *
$10
12.74%
0.00%
0.63%
134
TIPS
$175,994
$6.27e-7
280,846,322,360 TIPS
$393
-0.32%
-3.68%
-9.39%
135
LXC
$174,389
$0.017852
9,768,578 LXC
$44
0.02%
-23.00%
-20.68%
136
BAY
$172,575
$0.000172
1,001,529,024 BAY *
$148
0.35%
-2.10%
-4.36%
137
DVC
$172,056
$0.000018
9,807,610,000 DVC
$57
-0.09%
4.52%
-13.63%
138
BITS
$169,141
$0.041917
4,035,117 BITS *
$38
-0.19%
-3.80%
-10.44%
139
AUR
$168,721
$0.023845
7,075,659 AUR
$417
-5.48%
3.36%
-7.92%
140
HBN
$163,883
$0.012459
13,153,991 HBN
$78
3.10%
5.49%
-2.44%
141
NAV
$156,817
$0.002671
58,706,660 NAV *
$129
-0.19%
-1.32%
-20.40%
142
AC
$155,589
$0.000519
299,527,605 AC
$5
-0.19%
16.59%
-2.10%
143
FIMK
$150,504
$0.000331
454,311,198 FIMK *
$200
-0.19%
14.18%
56.47%
144
JAY
$143,684
$0.145071
990,440 JAY *
$0.453636
0.96%
-6.33%
-4.97%
145
NXTTY
$142,960
$0.000143
1,000,000,000 NXTTY *
$50
-0.06%
5.82%
1.63%
146
HZ
$142,443
$0.000158
898,977,110 HZ *
$75
0.62%
-4.81%
-6.47%
147
GLC
$140,096
$0.003976
35,236,569 GLC
$139
-0.19%
4.48%
-1.69%
148
MOON
$137,428
$6.70e-7
205,136,838,843 MOON
$63
0.13%
-10.95%
-9.00%
149
CNMT
$129,230
$0.043077
3,000,000 CNMT *
$17
-12.71%
-4.14%
-6.89%
150
FLO
$127,630
$0.001257
101,569,400 FLO
$162
-0.91%
-10.10%
19.12%
151
FLAP
$120,069
$0.000002
69,864,678,452 FLAP
$24
0.16%
2.85%
4.31%
152
BURST
$113,033
$0.000118
959,574,032 BURST
$128
-2.68%
3.42%
-23.19%
153
RBY
$112,298
$0.005058
22,201,466 RBY *
$368
-0.19%
13.52%
-7.67%
154
XAUR
$111,664
$109.91
1,016 XAUR *
$113
-0.17%
-15.55%
-16.14%
155
EFL
$103,706
$0.009592
10,811,747 EFL
$425
-0.19%
4.39%
-19.10%
156
XC
$101,814
$0.018117
5,619,900 XC *
$17
0.41%
-0.36%
-24.68%
157
MRKT
$101,474
$0.140936
720,000 MRKT *
$1
0.96%
0.00%
-14.99%
158
ERC
$99,451.23
$0.001058
94,008,231 ERC
$433
-0.17%
-33.87%
52.94%
159
DEM
$98,329.79
$0.005673
17,334,285 DEM
$8
-0.03%
36.39%
31.43%
160
INDEX
$91,380.62
$247.46
369 INDEX *
$49
0.96%
-4.78%
-0.29%
161
UBQ
$91,126.53
$0.026630
3,421,973 UBQ
$243
0.61%
2.73%
-7.22%
162
CAP
$90,784.42
$0.003987
22,770,974 CAP
$79
-0.09%
-6.18%
-5.87%
163
BBR
$88,725.38
$0.018453
4,808,059 BBR
$269
-0.13%
-2.16%
-13.93%
164
COVAL
$84,826.56
$0.000212
400,000,000 COVAL *
$1
-0.16%
1.20%
25.48%
165
UTC
$84,819.70
$0.002630
32,255,290 UTC
$99
-0.18%
-0.22%
-14.48%
166
CARBON
$81,135.77
$0.000005
15,354,176,346 CARBON
$11
0.15%
-4.51%
0.00%
167
ORB
$76,457.93
$0.035641
2,145,221 ORB
$34
-0.29%
23.08%
-19.68%
168
TRC
$71,426.99
$0.005995
11,914,740 TRC
$93
-0.18%
1.13%
1.42%
169
MGW
$70,774.00
$0.070774
1,000,000 MGW *
$0.707740
0.96%
0.00%
-12.69%
170
BITB
$69,139.11
$0.000080
862,649,000 BITB
$42
-5.17%
6.10%
6.09%
171
OC
$67,120.59
$0.001161
57,822,445 OC *
$30
-0.19%
9.02%
0.00%
172
SCOT
$66,052.19
$0.000066
1,000,000,000 SCOT *
$138
-0.19%
54.49%
-48.80%
173
SMLY
$65,949.63
$0.000003
24,952,850,000 SMLY
$1
0.15%
-4.37%
-5.67%
174
NRS
$65,803.63
$0.026561
2,477,481 NRS
$152
-0.19%
2.94%
105.00%
175
USDE
$65,146.87
$0.000058
1,117,340,843 USDE
$4
-0.19%
1.13%
-11.76%
176
XMY
$64,806.26
$0.000058
1,111,495,000 XMY
$244
-0.19%
1.22%
-15.46%
177
PINK
$64,710.16
$0.000177
364,623,018 PINK
$309
-0.19%
22.92%
-1.03%
178
TRUST
$62,904.60
$0.001988
31,647,245 TRUST *
$53
-0.19%
-16.17%
-40.67%
179
GAM
$62,301.53
$0.031219
1,995,640 GAM *
$81
-0.17%
2.72%
-10.68%
180
LOT
$61,605.72
$0.000004
14,491,014,421 LOT
$92
-0.01%
-3.42%
-19.77%
181
COL
$60,800.68
$1.94e-7
312,889,440,517 COL
$4
-0.05%
-11.00%
-6.03%
182
FRC
$60,447.88
$0.001315
45,962,594 FRC
$21
-0.38%
-0.50%
-9.32%
183
WS
$59,063.81
$0.005786
10,208,382 WS *
$17
-0.09%
-1.17%
0.00%
184
MMC
$58,724.20
$0.005830
10,073,034 MMC
$0.243179
0.00%
-10.62%
-35.24%
185
NODE
$58,305.28
$0.000058
1,000,000,000 NODE *
$246
-0.19%
-10.97%
0.00%
186
RIN
$56,459.84
$0.000551
102,421,489 RIN
$25
-0.19%
1.18%
-6.81%
187
VOOT
$55,083.36
$0.000795
69,280,656 VOOT
$150
-0.19%
-4.49%
-18.61%
188
HLC
$54,703.31
$0.004582
11,938,050 HLC
$8
-0.19%
1.17%
53.80%
189
XST
$53,672.18
$0.002423
22,150,344 XST
$17
-0.17%
-0.11%
-30.66%
190
MARYJ
$53,574.11
$0.003485
15,372,482 MARYJ *
$129
-0.19%
-31.51%
-47.73%
191
XWC
$53,251.55
$0.000174
305,807,350 XWC *
$153
-0.19%
-12.53%
-18.69%
192
ECC
$50,337.58
$0.000003
18,943,599,986 ECC *
$29
-0.17%
-49.31%
-38.25%
193
KOBO
$49,731.87
$0.002055
24,200,509 KOBO *
$69
4.30%
-5.13%
2.41%
194
FLT
$47,802.84
$0.000178
269,259,705 FLT
$14
1.37%
5.29%
-1.74%
195
NOBL
$47,416.58
$0.000021
2,236,428,490 NOBL
$185
-0.18%
1.13%
2.08%
196
CORE
$46,921.78
$0.192727
243,463 CORE *
$7
0.96%
0.00%
-16.95%
197
DIME
$46,717.62
$1.56e-7
299,580,260,352 DIME
$10
0.06%
-17.64%
-0.95%
198
URO
$46,105.00
$0.042783
1,077,659 URO
$104
-10.32%
-6.83%
-33.15%
199
HTML5
$46,003.76
$0.000001
40,659,020,000 HTML5
$157
0.05%
-3.83%
-18.14%
200
FIBRE
$45,587.64
$0.071923
633,838 FIBRE *
$40
-0.19%
12.49%
-18.27%