WETH
(WETH)
227.70
USD
(-4.98%)
0.02990771 BTC (-2.14%)
0.95576744 ETH (0.86%)
0.02990771 BTC (-2.14%)
0.95576744 ETH (0.86%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
False
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
375,645
USD
49.34 BTC
1,577 ETH
49.34 BTC
1,577 ETH
Циркулирующее предложение
Общее предложение
1,153,917
WETH
- Ранг 1905
- Веб-сайт
- Token
Исторические данные по WETH
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.05.2019 | 244.67 | 246.37 | 226.29 | 228.77 | 284,353 | - |
| 21.05.2019 | 237.87 | 247.81 | 232.59 | 244.86 | 456,310 | - |
| 20.05.2019 | 250.37 | 250.62 | 231.08 | 237.84 | 337,364 | - |
| 19.05.2019 | 223.84 | 251.44 | 222.27 | 250.40 | 437,035 | - |
| 18.05.2019 | 230.99 | 239.40 | 223.53 | 223.88 | 315,864 | - |
| 17.05.2019 | 256.40 | 257.97 | 219.21 | 230.99 | 1,511,426 | - |
| 16.05.2019 | 240.04 | 265.86 | 238.79 | 255.83 | 1,817,999 | - |
| 15.05.2019 | 210.57 | 240.30 | 209.38 | 240.28 | 2,320,726 | - |
| 14.05.2019 | 192.92 | 210.93 | 192.24 | 210.75 | 999,563 | - |
| 13.05.2019 | 181.13 | 202.30 | 176.96 | 192.85 | 2,261,293 | - |
| 12.05.2019 | 187.73 | 196.48 | 178.19 | 181.13 | 605,576 | - |
| 11.05.2019 | 161.27 | 200.74 | 161.20 | 188.32 | 909,305 | - |
| 10.05.2019 | 158.18 | 165.26 | 153.60 | 161.28 | 292,050 | - |
| 09.05.2019 | 163.37 | 166.81 | 155.99 | 158.17 | 240,169 | - |
| 08.05.2019 | 161.80 | 164.91 | 157.77 | 163.37 | 345,337 | - |
| 07.05.2019 | 154.43 | 172.30 | 153.25 | 161.42 | 419,195 | - |
| 06.05.2019 | 151.83 | 159.39 | 119.91 | 154.35 | 349,061 | - |
| 05.05.2019 | 150.61 | 155.78 | 145.15 | 151.81 | 152,462 | - |
| 04.05.2019 | 156.72 | 162.21 | 150.40 | 150.75 | 133,842 | - |
| 03.05.2019 | 149.70 | 163.12 | 149.03 | 156.72 | 192,706 | - |
| 02.05.2019 | 154.11 | 155.27 | 149.66 | 149.68 | 134,565 | - |
| 01.05.2019 | 157.36 | 160.56 | 152.37 | 154.13 | 201,465 | - |
| 30.04.2019 | 148.76 | 158.01 | 148.46 | 157.35 | 255,237 | - |
| 29.04.2019 | 147.53 | 152.26 | 144.27 | 148.82 | 183,397 | - |
| 28.04.2019 | 145.53 | 148.02 | 144.90 | 147.63 | 137,072 | - |
| 27.04.2019 | 150.90 | 150.93 | 145.45 | 145.55 | 105,163 | - |
| 26.04.2019 | 149.07 | 154.93 | 146.40 | 151.02 | 323,682 | - |
| 25.04.2019 | 164.62 | 165.42 | 144.60 | 149.02 | 352,212 | - |
| 24.04.2019 | 167.59 | 173.29 | 148.65 | 164.52 | 365,493 | - |
| 23.04.2019 | 166.84 | 172.36 | 165.86 | 167.59 | 254,146 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 227.70 USD and is down 4.98% over the last 24 hours. It is currently trading on 6 active market(s) with 375,645 USD traded over the last 24 hours. More information can be found at https://weth.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
