WETH
(WETH)
159.43
USD
(2.18%)
0.01994541 BTC (1.84%)
0.92249883 ETH (3.20%)
0.01994541 BTC (1.84%)
0.92249883 ETH (3.20%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
?
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
122,457
USD
15.32 BTC
708.55 ETH
15.32 BTC
708.55 ETH
Циркулирующее предложение
Общее предложение
1,153,917
WETH
- Ранг 2147
- Веб-сайт
- Token
Исторические данные по WETH
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.10.2019 | 151.13 | 159.08 | 148.84 | 155.14 | 97,050 | - |
| 17.10.2019 | 162.24 | 162.24 | 150.44 | 151.13 | 74,974 | - |
| 16.10.2019 | 150.83 | 162.63 | 148.12 | 162.33 | 128,907 | - |
| 15.10.2019 | 177.59 | 178.27 | 149.90 | 150.82 | 64,656 | - |
| 14.10.2019 | 162.14 | 178.44 | 162.14 | 177.57 | 260,268 | - |
| 13.10.2019 | 156.77 | 162.24 | 155.24 | 162.14 | 102,250 | - |
| 12.10.2019 | 167.94 | 169.37 | 156.61 | 156.75 | 78,161 | - |
| 11.10.2019 | 180.65 | 184.31 | 167.94 | 167.94 | 121,146 | - |
| 10.10.2019 | 186.18 | 186.60 | 179.75 | 180.62 | 206,547 | - |
| 09.10.2019 | 173.66 | 187.20 | 171.69 | 185.93 | 370,628 | - |
| 08.10.2019 | 176.38 | 179.51 | 170.91 | 173.66 | 252,509 | - |
| 07.10.2019 | 156.04 | 177.16 | 151.33 | 176.35 | 424,369 | - |
| 06.10.2019 | 154.57 | 159.56 | 154.32 | 156.08 | 99,891 | - |
| 05.10.2019 | 141.29 | 155.74 | 140.70 | 155.13 | 89,352 | - |
| 04.10.2019 | 160.11 | 160.16 | 132.25 | 141.29 | 58,140 | - |
| 03.10.2019 | 159.67 | 161.60 | 155.55 | 160.21 | 137,299 | - |
| 02.10.2019 | 156.82 | 159.59 | 147.75 | 159.57 | 110,634 | - |
| 01.10.2019 | 153.95 | 158.58 | 136.21 | 156.82 | 102,448 | - |
| 30.09.2019 | 153.49 | 156.71 | 151.29 | 153.95 | 113,551 | - |
| 29.09.2019 | 153.08 | 155.70 | 149.08 | 153.51 | 156,853 | - |
| 28.09.2019 | 152.24 | 156.83 | 150.17 | 153.13 | 137,131 | - |
| 27.09.2019 | 150.80 | 154.30 | 147.46 | 152.17 | 129,331 | - |
| 26.09.2019 | 162.96 | 163.09 | 146.60 | 150.81 | 126,689 | - |
| 25.09.2019 | 166.04 | 172.31 | 161.89 | 162.96 | 331,683 | - |
| 24.09.2019 | 184.60 | 185.46 | 155.18 | 165.65 | 936,893 | - |
| 23.09.2019 | 193.99 | 194.25 | 182.77 | 184.61 | 187,120 | - |
| 22.09.2019 | 185.22 | 194.89 | 182.71 | 193.91 | 197,841 | - |
| 21.09.2019 | 195.62 | 197.60 | 181.49 | 185.25 | 126,927 | - |
| 20.09.2019 | 204.88 | 205.09 | 191.11 | 195.52 | 176,020 | - |
| 19.09.2019 | 187.96 | 205.67 | 186.60 | 205.24 | 260,755 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 159.43 USD and is up 2.18% over the last 24 hours. It is currently trading on 7 active market(s) with 122,457 USD traded over the last 24 hours. More information can be found at https://weth.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
