WETH
(WETH)
0.01661932 BTC (-1.49%)
0.90947830 ETH (0.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
? BTC
? ETH
Объем (за 24ч)
28.99 BTC
1,587 ETH
Циркулирующее предложение
Общее предложение
- Ранг 2005
- Веб-сайт
- Token
Исторические данные по WETH
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.08.2019 | 167.92 | 184.70 | 167.22 | 183.94 | 227,234 | - |
| 18.08.2019 | 168.94 | 178.16 | 159.55 | 167.86 | 170,226 | - |
| 17.08.2019 | 173.78 | 173.80 | 163.71 | 168.88 | 221,834 | - |
| 16.08.2019 | 184.34 | 184.86 | 172.69 | 173.78 | 307,115 | - |
| 15.08.2019 | 175.12 | 185.17 | 169.16 | 184.36 | 1,051,939 | - |
| 14.08.2019 | 169.72 | 189.44 | 169.72 | 174.92 | 349,636 | - |
| 13.08.2019 | 192.03 | 192.23 | 166.45 | 169.79 | 130,399 | - |
| 12.08.2019 | 195.74 | 197.05 | 181.44 | 192.01 | 127,137 | - |
| 11.08.2019 | 196.12 | 200.42 | 189.84 | 195.78 | 153,824 | - |
| 10.08.2019 | 201.36 | 203.11 | 193.86 | 196.10 | 185,600 | - |
| 09.08.2019 | 198.08 | 210.36 | 195.60 | 201.36 | 243,332 | - |
| 08.08.2019 | 205.59 | 244.24 | 186.31 | 198.07 | 129,591 | - |
| 07.08.2019 | 208.53 | 210.01 | 191.81 | 205.59 | 194,671 | - |
| 06.08.2019 | 219.02 | 220.84 | 206.59 | 208.54 | 167,931 | - |
| 05.08.2019 | 187.15 | 219.74 | 183.16 | 218.93 | 214,119 | - |
| 04.08.2019 | 202.68 | 205.23 | 185.14 | 187.08 | 81,699 | - |
| 03.08.2019 | 202.07 | 212.19 | 200.55 | 202.63 | 137,619 | - |
| 02.08.2019 | 195.59 | 202.28 | 192.58 | 201.98 | 161,619 | - |
| 01.08.2019 | 188.37 | 196.59 | 182.43 | 195.66 | 119,837 | - |
| 31.07.2019 | 189.21 | 194.27 | 184.52 | 187.97 | 86,265 | - |
| 30.07.2019 | 188.26 | 192.72 | 185.06 | 189.22 | 116,117 | - |
| 29.07.2019 | 169.79 | 188.50 | 161.25 | 188.18 | 105,043 | - |
| 28.07.2019 | 186.01 | 190.64 | 168.11 | 169.60 | 53,857 | - |
| 27.07.2019 | 205.75 | 208.87 | 185.69 | 185.91 | 128,732 | - |
| 26.07.2019 | 203.99 | 205.87 | 196.55 | 205.75 | 225,086 | - |
| 25.07.2019 | 196.63 | 208.01 | 191.22 | 204.03 | 224,991 | - |
| 24.07.2019 | 192.34 | 199.23 | 189.58 | 196.69 | 172,777 | - |
| 23.07.2019 | 204.12 | 204.12 | 192.27 | 192.34 | 171,593 | - |
| 22.07.2019 | 208.26 | 210.45 | 198.14 | 204.09 | 220,880 | - |
| 21.07.2019 | 219.57 | 221.62 | 205.79 | 208.22 | 203,990 | - |
** Наиболее поздние данные в интервале (по UTC)
О WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 179.10 USD and is down 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 312,441 USD traded over the last 24 hours. More information can be found at https://weth.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
