See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты: 5,285Рынки: 20,716Рыночная капитализация: $180,936,763,084Объем за 24ч: $106,609,669,663Доминирование BTC: 65.0%
Рыночная капитализация: $180,936,763,084Объем за 24ч: $106,609,669,663Доминирование BTC: 65.0%Криптовалюты: 5,285Рынки: 20,716
Stellar (XLM)
$0.040779 USD (1.07%)
0.00000634 BTC (1.65%)
0.00000634 BTC (1.65%)
Рыночная капитализация
$827,362,462 USD
128,660 BTCОбъем (за 24ч)
$326,714,226 USD
50,806 BTCЦиркулирующее предложение
20,288,786,216 XLMОбщее предложение
50,001,803,898 XLM
Stellar Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$34,081,117$0.040857 10.43%$174,726SpotPercentageНедавно2$27,830,602$0.040986 8.52%$4,875SpotPercentageНедавно3$27,096,207$0.040887 8.29%$6,378SpotPercentageНедавно4$26,842,109$0.040857 8.22%$6,865SpotPercentageНедавно5$25,816,367$0.040656 7.90%$2,999SpotPercentageНедавно6$18,573,201$0.040825 5.68%$48,340SpotPercentageНедавно7$17,962,344$0.040648 5.50%$273,351SpotPercentageНедавно8$16,615,296$0.039855 5.09%-SpotPercentageНедавно9$13,652,816$0.040741 4.18%-SpotPercentageНедавно10$10,876,890$0.040921 3.33%$21,387SpotPercentageНедавно11$8,697,034$0.040819 2.66%$584SpotPercentageНедавно12$8,630,260$0.040817 2.64%$130,269SpotPercentageНедавно13$6,341,227$0.041546 1.94%-SpotPercentageНедавно14$5,637,332$0.040728 1.73%-SpotPercentageНедавно15$5,117,610$0.040728 1.57%$370SpotPercentageНедавно16$5,011,755$0.040745 1.53%-SpotPercentageНедавно17$4,731,187$0.041307 1.45%-SpotPercentageНедавно18$4,019,805$0.040731 1.23%-SpotPercentageНедавно19$3,655,918$0.040780 1.12%$52,099SpotPercentageНедавно20$3,065,417$0.040927 0.94%$207SpotPercentageНедавно21$2,744,882$0.040535 0.84%-SpotPercentageНедавно22$2,736,277$0.039405 0.84%-SpotPercentageНедавно23$2,708,138$0.040837 0.83%$46,235SpotPercentageНедавно24$2,257,895$0.040864 0.69%$42,763SpotPercentageНедавно25$2,256,611$0.040847 0.69%$43,251SpotPercentageНедавно26$2,247,761$0.040857 0.69%$67,778SpotPercentageНедавно27$2,209,782$0.040817 0.68%$306,583SpotPercentageНедавно28$2,049,277$0.040857 0.63%$5,881SpotPercentageНедавно29$1,754,823$0.040817 0.54%$36,350SpotPercentageНедавно30$1,719,240$0.040648 0.53%-SpotPercentageНедавно31$1,602,426$0.040667 0.49%-SpotPercentageНедавно32$1,331,966$0.040857 0.41%$10,483SpotPercentageНедавно33$1,288,740$0.040758 0.39%$346,525SpotPercentageНедавно34$1,288,740$0.040758 0.39%-SpotPercentageНедавно35$1,251,143$0.040844 0.38%$61,294SpotPercentageНедавно36$1,116,156$0.040894 0.34%$60,928SpotPercentageНедавно37$1,104,519$0.040827 0.34%$124,451SpotPercentageНедавно38$1,102,648$0.040917 0.34%$114,278SpotPercentageНедавно39$1,068,925$0.040837 0.33%-SpotPercentageНедавно40$920,765$0.040857 0.28%$28,004SpotPercentageНедавно41$820,289$0.040793 0.25%$5,865SpotPercentageНедавно42$781,264$0.040807 0.24%$7,516SpotPercentageНедавно43$756,882$0.040857 0.23%$39,287SpotPercentageНедавно44$700,274$0.040871 0.21%$5,099SpotPercentageНедавно45$699,166$0.040907 0.21%$63,113SpotPercentageНедавно46$652,359$0.041050 0.20%-SpotPercentageНедавно47$633,463$0.040857 0.19%$284,752SpotPercentageНедавно48$555,911$0.040921 0.17%$5,558SpotPercentageНедавно49$525,718$0.040898 0.16%-SpotPercentageНедавно50$516,505$0.040831 0.16%$393,873SpotPercentageНедавно51$516,505$0.040831 0.16%-SpotPercentageНедавно52$469,383$0.040760 0.14%$56,378SpotPercentageНедавно53$440,740$0.040857 0.13%$96,005SpotPercentageНедавно54$435,086$0.040894 0.13%$10,383SpotPercentageНедавно55$421,905$0.040955 0.13%$10,981SpotPercentageНедавно56$393,344$0.040652 0.12%-SpotPercentageНедавно57$383,611$0.040857 0.12%$110,647SpotPercentageНедавно58$376,314$0.040793 0.12%-SpotPercentageНедавно59$363,952$0.040877 0.11%-SpotPercentageНедавно60$328,251$0.040857 0.10%$22,645SpotPercentageНедавно61$307,939$0.040756 0.09%$15,739SpotPercentageНедавно62$293,896$0.040819 0.09%$207,796SpotPercentageНедавно63$265,532$0.040793 0.08%$2,460SpotPercentageНедавно64$258,701$0.040894 0.08%$66,762SpotPercentageНедавно65$253,393$0.040797 0.08%$51,305SpotPercentageНедавно66$249,212$0.040921 0.08%-SpotPercentageНедавно67$242,473$0.040986 0.07%$19,294SpotPercentageНедавно68$241,404$0.040730 0.07%$87,488SpotPercentageНедавно69$231,646$0.040857 0.07%$20,689SpotPercentageНедавно70$222,460$0.040962 0.07%-SpotPercentageНедавно71$210,494$0.040828 0.06%-SpotPercentageНедавно72$176,789$0.040722 0.05%-SpotPercentageНедавно73$171,542* $0.037046 0.05%-SpotPercentageНедавно74$159,457$0.040470 0.05%-SpotPercentageНедавно75$158,516$0.040963 0.05%$12,518SpotPercentageНедавно76$135,811$0.040795 0.04%$222,084SpotPercentageНедавно77$130,908$0.040857 0.04%$7,444SpotPercentageНедавно78$128,857$0.040921 0.04%$60,338SpotPercentageНедавно79$127,431$0.040831 0.04%$46,326SpotPercentageНедавно80$118,656$0.040807 0.04%$18,730SpotPercentageНедавно81$111,414$0.040756 0.03%-SpotPercentageНедавно82$97,373$0.040844 0.03%$45,989SpotPercentageНедавно83$92,947$0.040857 0.03%-SpotPercentageНедавно84$89,730$0.040900 0.03%$25,857SpotPercentageНедавно85$87,361$0.040785 0.03%-SpotPercentageНедавно86$87,304$0.040799 0.03%$432,569SpotPercentageНедавно87$74,648$0.040793 0.02%$1.99e-8SpotPercentageНедавно88$73,558$0.040853 0.02%$141,764SpotPercentageНедавно89$73,291$0.041114 0.02%$17,061SpotPercentageНедавно90$72,279$0.040276 0.02%$22,885SpotPercentageНедавно91$70,968$0.040980 0.02%$212,295SpotPercentageНедавно92$70,522$0.040792 0.02%$21,081SpotPercentageНедавно93$69,461$0.040857 0.02%$34,163SpotPercentageНедавно94$62,654$0.040986 0.02%$119,849SpotPercentageНедавно95$61,253$0.040894 0.02%$38,439SpotPercentageНедавно96$59,619$0.040792 0.02%$180,994SpotPercentageНедавно97$55,105$0.040857 0.02%$48,460SpotPercentageНедавно98$54,665$0.040827 0.02%$3,635SpotPercentageНедавно99$53,213$0.040827 0.02%-SpotPercentageНедавно100$52,701$0.040840 0.02%$23,362SpotPercentageНедавно101$51,472$0.040832 0.02%$6,615SpotPercentageНедавно102$50,823$0.040844 0.02%$9,997SpotPercentageНедавно103$49,941$0.040734 0.02%$37,038SpotPercentageНедавно104$47,362$0.040500 0.01%$67,365SpotPercentageНедавно105$43,977$0.040566 0.01%$1,931SpotPercentageНедавно106$43,621$0.040779 0.01%$200SpotPercentageНедавно107$43,300$0.040921 0.01%$144,861SpotPercentageНедавно108$43,300$0.040921 0.01%-SpotPercentageНедавно109$43,226$0.040921 0.01%-SpotPercentageНедавно110$42,645$0.040857 0.01%$2,471SpotPercentageНедавно111$41,314$0.040928 0.01%$26,032SpotPercentageНедавно112$40,554$0.040857 0.01%$2,591SpotPercentageНедавно113$39,156$0.040894 0.01%$56,241SpotPercentageНедавно114$38,163$0.042829 0.01%$7,178SpotPercentageНедавно115$37,074$0.041027 0.01%$79SpotPercentageНедавно116$35,883$0.040785 0.01%$7,347SpotPercentageНедавно117$30,649$0.041920 0.01%-SpotPercentageНедавно118$30,565$0.040986 0.01%$18,737SpotPercentageНедавно119$30,514$0.040768 0.01%$66,375SpotPercentageНедавно120$30,514$0.040819 0.01%$65,656SpotPercentageНедавно121$28,563$0.040793 0.01%$134,539SpotPercentageНедавно122$23,377$0.040656 0.01%$94,658SpotPercentageНедавно123$21,657$0.040857 0.01%$4,413SpotPercentageНедавно124$21,512$0.040451 0.01%-SpotPercentageНедавно125$20,564$0.040892 0.01%$119,912SpotPercentageНедавно126$20,178$0.040857 0.01%-SpotPercentageНедавно127$19,697$0.041693 0.01%$16,398SpotPercentageНедавно128$19,177$0.040800 0.01%-SpotPercentageНедавно129$18,429$0.040566 0.01%-SpotPercentageНедавно130$18,356$0.040857 0.01%-SpotPercentageНедавно131$17,401$0.040719 0.01%-SpotPercentageНедавно132$15,259$0.040636 0.00%$19,129SpotPercentageНедавно133$15,121$0.040857 0.00%$2,839SpotPercentageНедавно134$14,919$0.040821 0.00%$42,403SpotPercentageНедавно135$14,537$0.043027 0.00%$1,728SpotPercentageНедавно136$14,261$0.041147 0.00%-SpotPercentageНедавно137$14,261$0.041147 0.00%$44,874SpotPercentageНедавно138$14,195$0.040885 0.00%-SpotPercentageНедавно139$13,525$0.040513 0.00%-SpotPercentageНедавно140$13,165$0.040957 0.00%$2,099SpotPercentageНедавно141$12,527$0.040844 0.00%$50,769SpotPercentageНедавно142$10,674$0.040857 0.00%$36,472SpotPercentageНедавно143$10,277$0.040741 0.00%$3,298SpotPercentageНедавно144$10,167$0.040740 0.00%$30,069SpotPercentageНедавно145$8,853$0.040921 0.00%$24,977SpotPercentageНедавно146$8,398$0.040621 0.00%$13,982SpotPercentageНедавно147$8,311$0.040591 0.00%$65SpotPercentageНедавно148$7,800$0.040921 0.00%$148,662SpotPercentageНедавно149$7,474$0.040535 0.00%$109,936SpotPercentageНедавно150$6,625$0.040756 0.00%$1,032SpotPercentageНедавно151$5,943$0.040800 0.00%$33,006SpotPercentageНедавно152$5,248$0.039831 0.00%-SpotPercentageНедавно153$4,956$0.041730 0.00%$8,234SpotPercentageНедавно154$4,272$0.041798 0.00%$572SpotPercentageНедавно155$4,223$0.040696 0.00%-SpotPercentageНедавно156$4,209$0.040237 0.00%$2,664SpotPercentageНедавно157$4,097$0.040944 0.00%$11,427SpotPercentageНедавно158$3,967$0.040214 0.00%$201SpotPercentageНедавно159$3,765$0.040972 0.00%-SpotPercentageНедавно160$3,678$0.041262 0.00%$126,972SpotPercentageНедавно161$3,242$0.041141 0.00%$20,707SpotPercentageНедавно162$2,853$0.039934 0.00%$12,878SpotPercentageНедавно163$2,819$0.040921 0.00%$42,026SpotPercentageНедавно164$2,528$0.040859 0.00%-SpotPercentageНедавно165$2,466$0.040887 0.00%$67,566SpotPercentageНедавно166$2,462$0.040905 0.00%$103,966SpotPercentageНедавно167$2,446$0.040444 0.00%$22,721SpotPercentageНедавно168$2,380$0.041050 0.00%$157,133SpotPercentageНедавно169$2,377$0.040844 0.00%$12,651SpotPercentageНедавно170$2,310$0.041157 0.00%-SpotPercentageНедавно171$2,279$0.041564 0.00%$22,717SpotPercentageНедавно172$2,240$0.041120 0.00%$26,876SpotPercentageНедавно173$2,087$0.040957 0.00%$20,960SpotPercentageНедавно174$2,046$0.040844 0.00%$14,981SpotPercentageНедавно175$1,960$0.041565 0.00%$168SpotPercentageНедавно176$1,935$0.040478 0.00%$321SpotPercentageНедавно177$1,891$0.040813 0.00%-SpotPercentageНедавно178$1,786$0.040827 0.00%$38,217SpotPercentageНедавно179$1,717$0.040813 0.00%$48,908SpotPercentageНедавно180$1,717$0.040813 0.00%-SpotPercentageНедавно181$1,631$0.040778 0.00%$413,054SpotPercentageНедавно182$1,589$0.039166 0.00%$477SpotPercentageНедавно183$1,460$0.039433 0.00%$3,904SpotPercentageНедавно184$1,363$0.040471 0.00%$23,283SpotPercentageНедавно185$1,326$0.040921 0.00%$3,693SpotPercentageНедавно186$1,124$0.039827 0.00%$11,942SpotPercentageНедавно187$1,108$0.043273 0.00%-SpotPercentageНедавно188$1,093$0.040456 0.00%-SpotPercentageНедавно189$1,019$0.040819 0.00%$1,079SpotPercentageНедавно190$983$0.040664 0.00%$17,382SpotPercentageНедавно191$912$0.040761 0.00%$7,185SpotPercentageНедавно192$861$0.039920 0.00%$1,230SpotPercentageНедавно193$850$0.040942 0.00%$13,275SpotPercentageНедавно194$755$0.059066 0.00%$5,289SpotPercentageНедавно195$679$0.040664 0.00%$84SpotPercentageНедавно196$486$0.040751 0.00%$126,890SpotPercentageНедавно197$380$0.040931 0.00%$37,821SpotPercentageНедавно198$319$0.042210 0.00%$69SpotPercentageНедавно199$288$0.040600 0.00%-SpotPercentageНедавно200$271$0.040793 0.00%-SpotPercentageНедавно201$231$0.040986 0.00%$760SpotPercentageНедавно202$226$0.040106 0.00%$3,854SpotPercentageНедавно203$159$0.040278 0.00%$12,446SpotPercentageНедавно204$96$0.040711 0.00%$12,723SpotPercentageНедавно205$85$0.040844 0.00%$4,039SpotPercentageНедавно206$78$0.038605 0.00%$3,391SpotPercentageНедавно207$64$0.040471 0.00%$9,085SpotPercentageНедавно208$61$0.040541 0.00%$550,768SpotPercentageНедавно209$61$0.040541 0.00%-SpotPercentageНедавно210$49$0.040607 0.00%$12,343SpotPercentageНедавно211$42$0.040664 0.00%$931SpotPercentageНедавно212$13$0.040728 0.00%-SpotPercentageНедавно213$11$0.040836 0.00%$3,431SpotPercentageНедавно214$11$0.039766 0.00%$4,905SpotPercentageНедавно215$8$0.040844 0.00%-SpotPercentageНедавно216$5$0.041760 0.00%-SpotPercentageНедавно217$3$0.036353 0.00%-SpotPercentageНедавно218$0.599448$0.041378 0.00%-SpotPercentageНедавно219$0.000772$0.054948 0.00%$71SpotPercentageНедавно220$?$0.043624 0.00%-SpotPercentageНедавно221$?$0.047255 0.00%$713SpotPercentageНедавно222$?$0.058303 0.00%-SpotPercentageНедавно223$?* $0.040556 0.00%-SpotPercentageНедавно224$?$0.046317 0.00%-SpotPercentageНедавно225$?$0.041822 0.00%-SpotPercentageНедавно226$?$0.040857 0.00%-SpotPercentageНедавно227$?$0.065090 0.00%-SpotPercentageНедавно228$?$0.043733 0.00%$346SpotPercentageНедавно229$?$0.088000 0.00%-SpotPercentageНедавно230$?$0.042511 0.00%-SpotPercentageНедавно231$?$0.037659 0.00%-SpotPercentageНедавно232$?$0.040819 0.00%$214,512SpotPercentageНедавно233$?$0.040986 0.00%$120,200SpotPercentageНедавно234*** $996,253*** $0.054328 0.00%-SpotPercentageНедавно235** $1,303,081* $0.040776 0.00%-DerivativesNo FeesНедавно236** $23,821$0.040921 0.00%$78,364SpotTransaction MiningНедавно237** $23,335$0.040818 0.00%$6,796SpotTransaction MiningНедавно238** $15,434$0.083117 0.00%-SpotUnknownНедавно239** $7,124$0.040779 0.00%-SpotPercentageНедавно240** $5,542* $0.040779 0.00%-SpotPercentageНедавно241** $5,094* $0.040341 0.00%-SpotPercentage178 часов назад242** $4,336* $0.040779 0.00%-SpotPercentageНедавно243** $4,334* $0.040779 0.00%-SpotPercentageНедавно244** $1,861* $0.040779 0.00%-SpotPercentageНедавно245** $1,733* $0.040779 0.00%-SpotPercentageНедавно246** $1,733* $0.040779 0.00%-SpotPercentageНедавно247** $1,460* $0.040904 0.00%-SpotPercentageНедавно248** $1,075* $0.042040 0.00%-SpotPercentageНедавно249** $1,061* $0.040779 0.00%-SpotPercentageНедавно250** $1,061* $0.040779 0.00%-SpotPercentageНедавно251** $655$0.040779 0.00%-SpotPercentageНедавно252** $655$0.040779 0.00%-SpotPercentageНедавно253** $449* $0.040779 0.00%-SpotPercentageНедавно254** $418* $0.040779 0.00%-SpotPercentageНедавно255** $409* $0.040779 0.00%-SpotPercentageНедавно256** $406* $0.040779 0.00%-SpotPercentageНедавно257** $391* $0.091319 0.00%-SpotPercentageНедавно258** $211$0.040779 0.00%-SpotPercentageНедавно259** $211$0.040779 0.00%-SpotPercentageНедавно260** $190* $0.040331 0.00%-SpotPercentageНедавно261** $101* $0.040779 0.00%-SpotPercentageНедавно262** $101* $0.040779 0.00%-SpotPercentageНедавно263** $33* $0.040779 0.00%-SpotPercentageНедавно264** $33* $0.040779 0.00%-SpotPercentageНедавно265** $9* $0.040779 0.00%-SpotPercentageНедавно266** $9* $0.040779 0.00%-SpotPercentageНедавно267** $2* $0.040779 0.00%-SpotPercentageНедавно268** $2* $0.040779 0.00%-SpotPercentageНедавно269** $2* $0.040779 0.00%-SpotPercentageНедавно270** $1* $0.040779 0.00%-SpotPercentageНедавно271** $1* $0.040779 0.00%-SpotPercentageНедавно272** $1$0.040779 0.00%-SpotPercentageНедавно273** $0.678969* $0.040779 0.00%-SpotPercentageНедавно274** $0.678969* $0.040779 0.00%-SpotPercentageНедавно275** $0.491895$0.040779 0.00%-SpotPercentageНедавно276** $0.408506$0.040779 0.00%-SpotPercentageНедавно277** $?* $0.043470 0.00%-SpotPercentageНедавно278** $?$0.038480 0.00%$644SpotNo FeesНедавно279** $?$0.039827 0.00%$10,211SpotNo FeesНедавно* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
О Stellar
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.
Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.
Статистика по Stellar
Stellar Price
$0.040779 USD
Stellar ROI
1,270.41%
Рыночный ранг
#13
Рыночная капитализация
$827,362,462 USD
Объем за 24 часа
$326,714,226 USD
Циркулирующее предложение
20,288,786,216 XLM
Общее предложение
50,001,803,898 XLM
Максимальное предложение
Нет данных
Максимум за все время
$0.938144 USD
(Jan 04, 2018)
Минимум за все время
$0.001227 USD
(Nov 18, 2014)
Максимум/минимум за 52 недели
$0.158347 USD /
$0.028492 USD
Максимум/минимум за 90 дней
$0.087270 USD /
$0.028492 USD
Максимум/минимум за 30 дней
$0.061383 USD /
$0.028492 USD
Максимум/минимум за 7 дней
$0.042864 USD /
$0.037972 USD
Максимум/минимум за 24 часа
$0.040867 USD /
$0.040144 USD
Вчерашний максимум/минимум
$0.040755 USD /
$0.037972 USD
Вчерашняя цена открытия/закрытия
$0.038101 USD /
$0.040209 USD
Вчерашнее изменение
$0.002108 USD (5.53%)
Вчерашний объем
$315,377,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.