×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,579Рыночная капитализация:  $193,626,685,008Объем за 24ч:  $57,855,863,633Доминирование BTC:  66.5%
Рекламировать
Рыночная капитализация:  $193,626,685,008Объем за 24ч:  $57,855,863,633Доминирование BTC:  66.5%Криптовалюты:  4,931Рынки:  20,579

Stellar (XLM)

$0.051246 USD (-3.08%)
0.00000721 BTC (-0.90%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $1,027,732,789 USD
    144,509 BTC
  • Объем (за 24ч)
    $174,898,712 USD
    24,592 BTC
  • Циркулирующее предложение
    20,054,779,554 XLM
  • Общее предложение
    50,000,000,000 XLM

  • Historical data for Stellar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 14, 2019
    0.053072
    0.053336
    0.051145
    0.051673
    178,719,118
    1,036,297,918
    Dec 13, 2019
    0.052724
    0.053720
    0.052176
    0.052990
    166,277,796
    1,062,704,050
    Dec 12, 2019
    0.052710
    0.053804
    0.052177
    0.052721
    207,030,753
    1,057,309,861
    Dec 11, 2019
    0.053621
    0.054757
    0.052692
    0.052692
    200,779,620
    1,056,722,331
    Dec 10, 2019
    0.054476
    0.054952
    0.053064
    0.053607
    187,877,398
    1,075,080,469
    Dec 09, 2019
    0.056092
    0.056386
    0.054213
    0.054450
    184,029,266
    1,091,975,773
    Dec 08, 2019
    0.055041
    0.056544
    0.054598
    0.056132
    159,244,878
    1,125,717,482
    Dec 07, 2019
    0.055045
    0.056187
    0.054795
    0.055068
    161,472,546
    1,104,373,638
    Dec 06, 2019
    0.055612
    0.055823
    0.054540
    0.055028
    177,492,285
    1,103,572,231
    Dec 05, 2019
    0.055347
    0.057624
    0.054440
    0.055518
    190,568,914
    1,113,392,541
    Dec 04, 2019
    0.055917
    0.056422
    0.054416
    0.055419
    207,789,246
    1,111,416,307
    Dec 03, 2019
    0.056042
    0.056821
    0.055417
    0.055980
    150,835,452
    1,122,669,946
    Dec 02, 2019
    0.058098
    0.058214
    0.055986
    0.056078
    204,095,722
    1,124,621,901
    Dec 01, 2019
    0.059751
    0.059877
    0.056540
    0.058082
    214,999,370
    1,164,817,487
    Nov 30, 2019
    0.059306
    0.060415
    0.057283
    0.059641
    228,259,886
    1,196,086,467
    Nov 29, 2019
    0.058212
    0.060932
    0.058165
    0.059152
    241,666,196
    1,186,271,902
    Nov 28, 2019
    0.059208
    0.060486
    0.058179
    0.058225
    224,143,848
    1,167,681,753
    Nov 27, 2019
    0.058393
    0.059952
    0.056166
    0.059057
    260,781,107
    1,184,377,699
    Nov 26, 2019
    0.057542
    0.059103
    0.056520
    0.058553
    218,983,844
    1,174,266,799
    Nov 25, 2019
    0.056791
    0.059389
    0.053750
    0.057595
    548,798,088
    1,155,059,103
    Nov 24, 2019
    0.060602
    0.061783
    0.056881
    0.056881
    795,594,528
    1,140,743,320
    Nov 23, 2019
    0.059405
    0.061716
    0.057753
    0.060364
    262,945,614
    1,210,579,252
    Nov 22, 2019
    0.061737
    0.061868
    0.056237
    0.059502
    304,545,334
    1,193,303,118
    Nov 21, 2019
    0.065522
    0.065701
    0.061047
    0.061683
    251,644,441
    1,237,034,117
    Nov 20, 2019
    0.065691
    0.066320
    0.064540
    0.065502
    219,882,275
    1,313,627,943
    Nov 19, 2019
    0.068291
    0.068679
    0.064810
    0.065751
    287,651,893
    1,318,630,467
    Nov 18, 2019
    0.072133
    0.072261
    0.066962
    0.068304
    245,433,022
    1,369,817,366
    Nov 17, 2019
    0.071848
    0.073095
    0.071784
    0.072137
    197,097,974
    1,446,685,558
    Nov 16, 2019
    0.072347
    0.072805
    0.071748
    0.071906
    173,395,847
    1,442,049,711
    Nov 15, 2019
    0.074816
    0.074972
    0.071935
    0.072335
    222,062,024
    1,450,653,587

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Статистика по Stellar

Stellar Price
$0.051246 USD
Stellar ROI
1,622.16%
Рыночный ранг
#11
Рыночная капитализация
$1,027,732,789 USD
Объем за 24 часа
$174,898,712 USD
Циркулирующее предложение
20,054,779,554 XLM
Общее предложение
50,000,000,000 XLM
Максимальное предложение
Нет данных
Максимум за все время
$0.938144 USD
(Jan 04, 2018)
Минимум за все время
$0.001227 USD
(Nov 18, 2014)
Максимум/минимум за 52 недели
$0.158347 USD /
$0.051145 USD
Максимум/минимум за 90 дней
$0.087906 USD /
$0.051145 USD
Максимум/минимум за 30 дней
$0.073095 USD /
$0.051145 USD
Максимум/минимум за 7 дней
$0.056544 USD /
$0.051145 USD
Максимум/минимум за 24 часа
$0.053336 USD /
$0.051145 USD
Вчерашний максимум/минимум
$0.053336 USD /
$0.051145 USD
Вчерашняя цена открытия/закрытия
$0.053072 USD /
$0.051673 USD
Вчерашнее изменение
$-0.001399 USD (-2.64%)
Вчерашний объем
$178,719,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.