Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.053072 | 0.053336 | 0.051145 | 0.051673 | 178,719,118 | 1,036,297,918 |
Dec 13, 2019 | 0.052724 | 0.053720 | 0.052176 | 0.052990 | 166,277,796 | 1,062,704,050 |
Dec 12, 2019 | 0.052710 | 0.053804 | 0.052177 | 0.052721 | 207,030,753 | 1,057,309,861 |
Dec 11, 2019 | 0.053621 | 0.054757 | 0.052692 | 0.052692 | 200,779,620 | 1,056,722,331 |
Dec 10, 2019 | 0.054476 | 0.054952 | 0.053064 | 0.053607 | 187,877,398 | 1,075,080,469 |
Dec 09, 2019 | 0.056092 | 0.056386 | 0.054213 | 0.054450 | 184,029,266 | 1,091,975,773 |
Dec 08, 2019 | 0.055041 | 0.056544 | 0.054598 | 0.056132 | 159,244,878 | 1,125,717,482 |
Dec 07, 2019 | 0.055045 | 0.056187 | 0.054795 | 0.055068 | 161,472,546 | 1,104,373,638 |
Dec 06, 2019 | 0.055612 | 0.055823 | 0.054540 | 0.055028 | 177,492,285 | 1,103,572,231 |
Dec 05, 2019 | 0.055347 | 0.057624 | 0.054440 | 0.055518 | 190,568,914 | 1,113,392,541 |
Dec 04, 2019 | 0.055917 | 0.056422 | 0.054416 | 0.055419 | 207,789,246 | 1,111,416,307 |
Dec 03, 2019 | 0.056042 | 0.056821 | 0.055417 | 0.055980 | 150,835,452 | 1,122,669,946 |
Dec 02, 2019 | 0.058098 | 0.058214 | 0.055986 | 0.056078 | 204,095,722 | 1,124,621,901 |
Dec 01, 2019 | 0.059751 | 0.059877 | 0.056540 | 0.058082 | 214,999,370 | 1,164,817,487 |
Nov 30, 2019 | 0.059306 | 0.060415 | 0.057283 | 0.059641 | 228,259,886 | 1,196,086,467 |
Nov 29, 2019 | 0.058212 | 0.060932 | 0.058165 | 0.059152 | 241,666,196 | 1,186,271,902 |
Nov 28, 2019 | 0.059208 | 0.060486 | 0.058179 | 0.058225 | 224,143,848 | 1,167,681,753 |
Nov 27, 2019 | 0.058393 | 0.059952 | 0.056166 | 0.059057 | 260,781,107 | 1,184,377,699 |
Nov 26, 2019 | 0.057542 | 0.059103 | 0.056520 | 0.058553 | 218,983,844 | 1,174,266,799 |
Nov 25, 2019 | 0.056791 | 0.059389 | 0.053750 | 0.057595 | 548,798,088 | 1,155,059,103 |
Nov 24, 2019 | 0.060602 | 0.061783 | 0.056881 | 0.056881 | 795,594,528 | 1,140,743,320 |
Nov 23, 2019 | 0.059405 | 0.061716 | 0.057753 | 0.060364 | 262,945,614 | 1,210,579,252 |
Nov 22, 2019 | 0.061737 | 0.061868 | 0.056237 | 0.059502 | 304,545,334 | 1,193,303,118 |
Nov 21, 2019 | 0.065522 | 0.065701 | 0.061047 | 0.061683 | 251,644,441 | 1,237,034,117 |
Nov 20, 2019 | 0.065691 | 0.066320 | 0.064540 | 0.065502 | 219,882,275 | 1,313,627,943 |
Nov 19, 2019 | 0.068291 | 0.068679 | 0.064810 | 0.065751 | 287,651,893 | 1,318,630,467 |
Nov 18, 2019 | 0.072133 | 0.072261 | 0.066962 | 0.068304 | 245,433,022 | 1,369,817,366 |
Nov 17, 2019 | 0.071848 | 0.073095 | 0.071784 | 0.072137 | 197,097,974 | 1,446,685,558 |
Nov 16, 2019 | 0.072347 | 0.072805 | 0.071748 | 0.071906 | 173,395,847 | 1,442,049,711 |
Nov 15, 2019 | 0.074816 | 0.074972 | 0.071935 | 0.072335 | 222,062,024 | 1,450,653,587 |
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.
Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.