Stellar
(XLM)
0.065531
USD
(-2.42%)
0.00000666 BTC (-0.41%)
0.00000666 BTC (-0.41%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
1,316,166,678
USD
133,715 BTC
133,715 BTC
Объем (за 24ч)
233,057,412
USD
23,677 BTC
23,677 BTC
Циркулирующее предложение
20,084,649,243
XLM
Общее предложение
105,343,407,762
XLM
Исторические данные по Stellar
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.071204 | 0.071893 | 0.065873 | 0.068920 | 205,953,711 | 1,384,230,932 |
| 21.09.2019 | 0.073897 | 0.074955 | 0.070671 | 0.071119 | 253,088,729 | 1,428,393,908 |
| 20.09.2019 | 0.081424 | 0.081468 | 0.070925 | 0.073912 | 354,516,894 | 1,484,488,026 |
| 19.09.2019 | 0.083132 | 0.087906 | 0.073764 | 0.081387 | 576,321,168 | 1,634,632,804 |
| 18.09.2019 | 0.063650 | 0.086517 | 0.061805 | 0.083118 | 483,022,972 | 1,669,401,640 |
| 17.09.2019 | 0.058640 | 0.065109 | 0.058464 | 0.063745 | 206,732,127 | 1,280,301,863 |
| 16.09.2019 | 0.058171 | 0.059172 | 0.058064 | 0.058621 | 134,036,403 | 1,177,339,389 |
| 15.09.2019 | 0.057758 | 0.058797 | 0.056675 | 0.058123 | 92,378,655 | 1,167,331,732 |
| 14.09.2019 | 0.056871 | 0.058717 | 0.056696 | 0.057740 | 154,528,513 | 1,159,637,011 |
| 13.09.2019 | 0.055581 | 0.058591 | 0.055552 | 0.056940 | 147,493,877 | 1,143,562,473 |
| 12.09.2019 | 0.059852 | 0.060087 | 0.055136 | 0.058469 | 100,813,826 | 1,154,707,978 |
| 11.09.2019 | 0.058387 | 0.060274 | 0.056830 | 0.059784 | 148,593,461 | 1,180,686,584 |
| 10.09.2019 | 0.059822 | 0.061127 | 0.057533 | 0.058373 | 138,086,880 | 1,152,811,523 |
| 09.09.2019 | 0.060891 | 0.061727 | 0.058303 | 0.059846 | 174,615,382 | 1,181,807,540 |
| 08.09.2019 | 0.059588 | 0.062388 | 0.057228 | 0.060882 | 162,947,637 | 1,202,255,231 |
| 07.09.2019 | 0.058595 | 0.061563 | 0.058538 | 0.059404 | 163,818,895 | 1,173,070,103 |
| 06.09.2019 | 0.060466 | 0.061016 | 0.058305 | 0.058645 | 131,869,517 | 1,158,081,867 |
| 05.09.2019 | 0.062189 | 0.062330 | 0.060330 | 0.060461 | 115,399,204 | 1,187,746,187 |
| 04.09.2019 | 0.063223 | 0.063266 | 0.061850 | 0.062178 | 110,306,691 | 1,221,475,840 |
| 03.09.2019 | 0.063252 | 0.063951 | 0.062620 | 0.063209 | 116,050,340 | 1,241,442,053 |
| 02.09.2019 | 0.062470 | 0.063506 | 0.061749 | 0.063233 | 77,297,229 | 1,241,857,572 |
| 01.09.2019 | 0.062934 | 0.064002 | 0.061708 | 0.062469 | 72,357,367 | 1,226,847,588 |
| 31.08.2019 | 0.062304 | 0.063777 | 0.062042 | 0.062931 | 94,063,205 | 1,235,934,411 |
| 30.08.2019 | 0.063054 | 0.063859 | 0.061694 | 0.062299 | 83,811,218 | 1,223,519,747 |
| 29.08.2019 | 0.066406 | 0.066560 | 0.060817 | 0.062954 | 99,453,293 | 1,236,325,786 |
| 28.08.2019 | 0.068769 | 0.071973 | 0.065279 | 0.066325 | 114,989,102 | 1,302,516,708 |
| 27.08.2019 | 0.070211 | 0.071919 | 0.067785 | 0.068786 | 104,867,452 | 1,350,851,620 |
| 26.08.2019 | 0.071547 | 0.073149 | 0.066908 | 0.070189 | 118,501,191 | 1,378,242,505 |
| 25.08.2019 | 0.067254 | 0.072536 | 0.066633 | 0.071676 | 116,852,501 | 1,407,444,846 |
| 24.08.2019 | 0.068963 | 0.069601 | 0.066585 | 0.067262 | 116,818,090 | 1,320,772,839 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Stellar
Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,343,407,762 XLM with 20,084,649,243 XLM in circulation. The last known price of Stellar is 0.065531 USD and is down 2.42% over the last 24 hours. It is currently trading on 240 active market(s) with 233,057,412 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
