×
×
Криптовалюты:  5,520Рынки:  22,655Рыночная капитализация:  $262,522,396,139Объем за 24ч:  $103,387,029,916Доминирование BTC:  66.2%
Рыночная капитализация:  $262,522,396,139Объем за 24ч:  $103,387,029,916Доминирование BTC:  66.2%Криптовалюты:  5,520Рынки:  22,655

Lisk (LSK)

$1.20 USD (0.69%)
0.00012744 BTC (-2.29%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $149,169,443 USD
    15,782 BTC
  • Объем (за 24ч)
    $4,072,648 USD
    430.88758413 BTC
  • Циркулирующее предложение
    123,838,562 LSK
  • Общее предложение
    139,893,174 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 27, 2020
    1.24
    1.24
    1.19
    1.22
    3,576,381
    150,781,338
    May 26, 2020
    1.20
    1.24
    1.17
    1.24
    4,669,920
    153,416,378
    May 25, 2020
    1.16
    1.20
    1.15
    1.20
    3,239,041
    148,494,148
    May 24, 2020
    1.23
    1.25
    1.16
    1.16
    4,228,081
    143,381,557
    May 23, 2020
    1.19
    1.26
    1.19
    1.23
    5,126,581
    152,523,773
    May 22, 2020
    1.11
    1.19
    1.10
    1.19
    5,436,687
    146,898,490
    May 21, 2020
    1.14
    1.16
    1.07
    1.11
    5,329,332
    137,425,779
    May 20, 2020
    1.15
    1.17
    1.13
    1.14
    4,382,282
    140,525,939
    May 19, 2020
    1.14
    1.15
    1.12
    1.15
    2,928,572
    141,646,315
    May 18, 2020
    1.12
    1.15
    1.12
    1.14
    3,431,283
    141,582,215
    May 17, 2020
    1.10
    1.14
    1.10
    1.13
    3,072,623
    139,146,755
    May 16, 2020
    1.10
    1.13
    1.10
    1.10
    2,733,690
    136,548,752
    May 15, 2020
    1.14
    1.15
    1.10
    1.10
    3,708,415
    136,538,090
    May 14, 2020
    1.15
    1.17
    1.12
    1.14
    4,459,471
    140,456,529
    May 13, 2020
    1.08
    1.17
    1.08
    1.15
    6,420,186
    141,898,761
    May 12, 2020
    1.04
    1.09
    1.04
    1.08
    6,388,876
    133,551,462
    May 11, 2020
    1.08
    1.10
    1.01
    1.04
    5,188,701
    128,789,224
    May 10, 2020
    1.20
    1.20
    1.04
    1.08
    6,889,102
    133,679,735
    May 09, 2020
    1.24
    1.25
    1.20
    1.20
    4,986,651
    148,259,601
    May 08, 2020
    1.21
    1.25
    1.20
    1.24
    5,111,759
    152,733,848
    May 07, 2020
    1.21
    1.22
    1.18
    1.21
    5,766,006
    148,858,255
    May 06, 2020
    1.21
    1.24
    1.21
    1.21
    5,115,080
    149,824,378
    May 05, 2020
    1.22
    1.23
    1.19
    1.21
    4,737,970
    149,986,322
    May 04, 2020
    1.23
    1.23
    1.19
    1.22
    5,127,438
    150,899,577
    May 03, 2020
    1.28
    1.30
    1.22
    1.23
    5,937,539
    151,763,922
    May 02, 2020
    1.24
    1.30
    1.23
    1.28
    7,657,245
    157,513,981
    May 01, 2020
    1.22
    1.28
    1.22
    1.23
    6,130,048
    152,339,026
    Apr 30, 2020
    1.29
    1.37
    1.21
    1.22
    9,296,532
    150,309,443
    Apr 29, 2020
    1.28
    1.31
    1.25
    1.29
    12,269,097
    159,235,392
    Apr 28, 2020
    1.17
    1.33
    1.13
    1.28
    14,239,133
    157,509,138

О Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Статистика по Lisk

Lisk Price$1.20 USD
Lisk ROI
1,484.93%
Рыночный ранг#48
Рыночная капитализация$149,169,443 USD
Объем за 24 часа$4,072,648 USD
Циркулирующее предложение123,838,562 LSK
Общее предложение139,893,174 LSK
Максимальное предложениеНет данных
Максимум за все время
$39.31 USD
(Jan 07, 2018)
Минимум за все время
$0.095652 USD
(Mar 02, 2017)
Максимум/минимум за 52 недели
$2.81 USD /
$0.462655 USD
Максимум/минимум за 90 дней
$1.49 USD /
$0.561518 USD
Максимум/минимум за 30 дней
$1.37 USD /
$1.01 USD
Максимум/минимум за 7 дней
$1.26 USD /
$1.07 USD
Максимум/минимум за 24 часа
$1.22 USD /
$1.18 USD
Вчерашний максимум/минимум
$1.24 USD /
$1.19 USD
Вчерашняя цена открытия/закрытия
$1.24 USD /
$1.22 USD
Вчерашнее изменение$-0.021453 USD (-1.73%)
Вчерашний объем$3,576,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.