×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $241,315,921,397Объем за 24ч:  $61,911,888,534Доминирование BTC:  65.9%
Рыночная капитализация:  $241,315,921,397Объем за 24ч:  $61,911,888,534Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,888

Lisk (LSK)

$0.755358 USD (0.23%)
0.00008569 BTC (0.03%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $91,755,002 USD
    10,409 BTC
  • Объем (за 24ч)
    $1,362,610 USD
    154.58179220 BTC
  • Циркулирующее предложение
    121,472,257 LSK
  • Общее предложение
    136,504,408 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 12, 2019
    0.759835
    0.762906
    0.748188
    0.756202
    1,421,977
    91,844,781
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278
    Nov 06, 2019
    0.802116
    0.835021
    0.790724
    0.824498
    2,016,406
    100,055,058
    Nov 05, 2019
    0.806876
    0.820199
    0.786525
    0.801733
    1,812,191
    97,278,618
    Nov 04, 2019
    0.795454
    0.808118
    0.788634
    0.806876
    1,964,821
    97,888,751
    Nov 03, 2019
    0.796602
    0.806113
    0.787610
    0.796236
    1,553,543
    96,584,277
    Nov 02, 2019
    0.808513
    0.812200
    0.788241
    0.796350
    1,729,524
    96,584,327
    Nov 01, 2019
    0.797931
    0.831455
    0.786209
    0.807744
    2,084,623
    97,952,285
    Oct 31, 2019
    0.797614
    0.821652
    0.781250
    0.799091
    1,877,149
    96,889,216
    Oct 30, 2019
    0.791612
    0.809149
    0.754308
    0.799276
    2,430,469
    96,897,726
    Oct 29, 2019
    0.804521
    0.824626
    0.781196
    0.791724
    2,392,787
    95,968,534
    Oct 28, 2019
    0.799404
    0.824898
    0.787418
    0.804940
    2,258,175
    97,556,669
    Oct 27, 2019
    0.773184
    0.821183
    0.752473
    0.799306
    2,649,893
    96,860,134
    Oct 26, 2019
    0.756814
    0.809482
    0.747976
    0.772836
    2,480,015
    93,639,433
    Oct 25, 2019
    0.708064
    0.765798
    0.690023
    0.757359
    2,152,171
    91,751,241
    Oct 24, 2019
    0.684363
    0.715794
    0.674142
    0.708230
    1,738,101
    85,787,338
    Oct 23, 2019
    0.743625
    0.745176
    0.656189
    0.684363
    1,757,325
    82,884,514
    Oct 22, 2019
    0.761077
    0.766408
    0.740030
    0.744677
    1,127,256
    90,176,477
    Oct 21, 2019
    0.783152
    0.784299
    0.751292
    0.760248
    1,841,267
    92,048,976
    Oct 20, 2019
    0.763979
    0.782636
    0.749267
    0.782528
    3,162,686
    94,733,032
    Oct 19, 2019
    0.779701
    0.779701
    0.753265
    0.765066
    3,120,350
    92,606,055
    Oct 18, 2019
    0.790776
    0.853422
    0.776682
    0.779750
    4,471,124
    94,370,312
    Oct 17, 2019
    0.748788
    0.791314
    0.745578
    0.790776
    3,472,722
    95,691,209
    Oct 16, 2019
    0.789749
    0.802367
    0.734088
    0.749027
    3,542,484
    90,626,251
    Oct 15, 2019
    0.812484
    0.825026
    0.778422
    0.790353
    3,964,567
    95,612,776
    Oct 14, 2019
    0.817489
    0.826931
    0.798248
    0.812472
    2,754,154
    98,270,409
    Oct 13, 2019
    0.838760
    0.850582
    0.803347
    0.817489
    3,317,458
    98,856,013

О Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Статистика по Lisk

Lisk Price
$0.755358 USD
Lisk ROI
-62.88%
Рыночный ранг
#59
Рыночная капитализация
$91,755,002 USD
Объем за 24 часа
$1,362,610 USD
Циркулирующее предложение
121,472,257 LSK
Общее предложение
136,504,408 LSK
Максимальное предложение
Нет данных
Максимум за все время
$39.31 USD
(Jan 07, 2018)
Минимум за все время
$0.095652 USD
(Mar 02, 2017)
Максимум/минимум за 52 недели
$2.81 USD /
$0.656189 USD
Максимум/минимум за 90 дней
$1.66 USD /
$0.656189 USD
Максимум/минимум за 30 дней
$0.853422 USD /
$0.656189 USD
Максимум/минимум за 7 дней
$0.825098 USD /
$0.747918 USD
Максимум/минимум за 24 часа
$0.764257 USD /
$0.747918 USD
Вчерашний максимум/минимум
$0.762906 USD /
$0.748188 USD
Вчерашняя цена открытия/закрытия
$0.759835 USD /
$0.756202 USD
Вчерашнее изменение
$-0.003634 USD (-0.48%)
Вчерашний объем
$1,421,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.