×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $246,002,001,613Объем за 24ч:  $139,891,711,235Доминирование BTC:  65.9%
Рыночная капитализация:  $246,002,001,613Объем за 24ч:  $139,891,711,235Доминирование BTC:  65.9%Криптовалюты:  5,036Рынки:  20,334

Grin (GRIN)

$1.12 USD (7.77%)
0.00012523 BTC (6.02%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $35,346,584 USD
    3,960 BTC
  • Объем (за 24ч)
    $36,542,166 USD
    4,094 BTC
  • Циркулирующее предложение
    31,620,480 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    1.02
    1.14
    0.995649
    1.10
    35,305,026
    34,837,463
    Jan 16, 2020
    1.06
    1.07
    0.968412
    1.02
    30,403,723
    32,170,056
    Jan 15, 2020
    1.05
    1.18
    1.03
    1.06
    37,756,173
    33,352,809
    Jan 14, 2020
    0.960125
    1.06
    0.960085
    1.05
    38,484,531
    32,830,350
    Jan 13, 2020
    0.962646
    0.967401
    0.945709
    0.960094
    22,720,059
    30,014,553
    Jan 12, 2020
    0.945599
    0.974789
    0.940939
    0.963248
    24,554,043
    30,030,507
    Jan 11, 2020
    0.965044
    0.984588
    0.942077
    0.945756
    25,214,542
    29,403,586
    Jan 10, 2020
    0.937986
    0.969384
    0.917106
    0.964682
    23,820,960
    29,909,962
    Jan 09, 2020
    0.961124
    0.961787
    0.928258
    0.939260
    22,557,663
    29,040,878
    Jan 08, 2020
    0.985476
    0.997778
    0.941600
    0.961750
    22,618,651
    29,652,639
    Jan 07, 2020
    1.01
    1.02
    0.978669
    0.985476
    27,489,191
    30,298,831
    Jan 06, 2020
    1.00
    1.02
    0.975967
    1.01
    27,948,616
    30,710,976
    Jan 05, 2020
    0.929754
    1.05
    0.929439
    1.00
    26,667,687
    30,601,396
    Jan 04, 2020
    0.937324
    0.944648
    0.920752
    0.929992
    22,605,582
    28,353,137
    Jan 03, 2020
    0.913203
    0.946714
    0.905279
    0.937072
    24,285,399
    28,488,970
    Jan 02, 2020
    0.961009
    0.964769
    0.904901
    0.911416
    23,281,648
    27,631,003
    Jan 01, 2020
    0.951580
    0.970346
    0.947237
    0.960749
    23,204,394
    29,043,423
    Dec 31, 2019
    0.978808
    0.981378
    0.945599
    0.951414
    24,102,989
    28,678,977
    Dec 30, 2019
    0.998892
    1.00
    0.973225
    0.978911
    25,040,442
    29,424,125
    Dec 29, 2019
    0.986325
    1.01
    0.982295
    0.998778
    27,454,871
    29,935,484
    Dec 28, 2019
    0.979329
    1.00
    0.974909
    0.986594
    24,417,589
    29,485,595
    Dec 27, 2019
    0.978918
    1.00
    0.970902
    0.979464
    24,945,619
    29,188,526
    Dec 26, 2019
    0.968116
    1.02
    0.968116
    0.978855
    26,562,874
    29,084,966
    Dec 25, 2019
    0.976112
    0.980915
    0.958728
    0.971011
    24,486,987
    28,769,167
    Dec 24, 2019
    0.970854
    1.01
    0.966422
    0.976112
    25,303,170
    28,835,911
    Dec 23, 2019
    1.01
    1.03
    0.969951
    0.970122
    25,666,216
    28,575,240
    Dec 22, 2019
    0.974199
    1.01
    0.974199
    1.01
    24,963,008
    29,632,790
    Dec 21, 2019
    1.02
    1.03
    0.972711
    0.974183
    23,339,752
    28,527,774
    Dec 20, 2019
    0.981663
    1.03
    0.964862
    1.01
    30,562,544
    29,622,115
    Dec 19, 2019
    1.05
    1.05
    0.956347
    0.981663
    30,738,937
    28,577,774
    Dec 18, 2019
    0.961641
    1.05
    0.910546
    1.04
    38,021,640
    30,307,338

О Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Статистика по Grin

Grin Price
$1.12 USD
Grin ROI
-88.78%
Рыночный ранг
#101
Рыночная капитализация
$35,346,584 USD
Объем за 24 часа
$36,542,166 USD
Циркулирующее предложение
31,620,480 GRIN
Общее предложение
31,620,480 GRIN
Максимальное предложение
Нет данных
Максимум за все время
$10.00 USD
(Jan 28, 2019)
Минимум за все время
$0.870336 USD
(Oct 25, 2019)
Максимум/минимум за 52 недели
$14.87 USD /
$0.870336 USD
Максимум/минимум за 90 дней
$1.77 USD /
$0.870336 USD
Максимум/минимум за 30 дней
$1.18 USD /
$0.904901 USD
Максимум/минимум за 7 дней
$1.18 USD /
$0.940939 USD
Максимум/минимум за 24 часа
$1.14 USD /
$1.03 USD
Вчерашний максимум/минимум
$1.14 USD /
$0.995649 USD
Вчерашняя цена открытия/закрытия
$1.02 USD /
$1.10 USD
Вчерашнее изменение
$0.082129 USD (8.05%)
Вчерашний объем
$35,305,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.