Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Dai Dai (DAI)

1.00 USD (-0.07%)
0.00009854 BTC (1.63%)
0.00541769 ETH (-0.08%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
78,603,951 USD
7,713 BTC
424,053 ETH
Объем (за 24ч)
15,619,945 USD
1,533 BTC
84,267 ETH
Циркулирующее предложение
78,272,059 DAI
Загрузка данных с сервера...

Рынки Dai

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitinka BTC/DAI $6,649,228 $1.00 42.57% Spot Percentage Недавно
2 HitBTC ETH/DAI $1,776,753 $1.01 11.37% Spot Percentage Недавно
3 Bitinka LAMB/DAI $1,654,927 $0.999534 10.59% Spot Percentage Недавно
4 Bitinka USDT/DAI $1,313,661 $1.00 8.41% Spot Percentage Недавно
5 Coinbase Pro DAI/USDC $846,625 $1.01 5.42% Spot Percentage Недавно
6 Kyber Network DAI/ETH $443,313 $1.02 2.84% Spot Percentage Недавно
7 HitBTC USDT/DAI $395,195 $1.01 2.53% Spot Percentage Недавно
8 Bitinka EOS/DAI $386,114 $1.00 2.47% Spot Percentage Недавно
9 HitBTC BTC/DAI $297,624 $1.01 1.91% Spot Percentage Недавно
10 Bitinka ETH/DAI $272,616 $1.00 1.75% Spot Percentage Недавно
11 Bitinka LTC/DAI $227,259 $1.01 1.45% Spot Percentage Недавно
12 Coinhub ETH/DAI $219,070 $1.01 1.40% Spot Percentage Недавно
13 Coinbase Pro ETH/DAI $126,251 $1.01 0.81% Spot Percentage Недавно
14 HitBTC EOS/DAI $98,050 $1.01 0.63% Spot Percentage Недавно
15 DDEX WETH/DAI $92,257 $0.908693 0.59% Spot Percentage Недавно
16 Fatbtc ETH/DAI $86,305 $0.978953 0.55% Spot Percentage Недавно
17 Ethfinex DAI/ETH $82,271 $1.02 0.53% Spot Percentage Недавно
18 Bitinka BCH/DAI $79,547 $1.01 0.51% Spot Percentage Недавно
19 Bitinka XRP/DAI $59,518 $1.00 0.38% Spot Percentage Недавно
20 Sistemkoin DAI/BTC $57,061 $1.01 0.37% Spot Percentage Недавно
21 Bitinka ZEC/DAI $54,822 $1.01 0.35% Spot Percentage Недавно
22 KuCoin USDT/DAI $32,747 $1.01 0.21% Spot Percentage Недавно
23 Sistemkoin DAI/TRY $30,827 $1.01 0.20% Spot Percentage Недавно
24 KuCoin MKR/DAI $29,007 $1.01 0.19% Spot Percentage Недавно
25 KuCoin ETH/DAI $23,841 $1.02 0.15% Spot Percentage Недавно
26 KuCoin BTC/DAI $23,330 $1.01 0.15% Spot Percentage Недавно
27 Bibox BTC/DAI $21,508 $0.951615 0.14% Spot Percentage Недавно
28 Ethfinex DAI/BTC $21,463 $1.02 0.14% Spot Percentage Недавно
29 Bitinka MKR/DAI $19,829 $0.990902 0.13% Spot Percentage Недавно
30 Exmo DAI/BTC $15,815 $0.977728 0.10% Spot Percentage Недавно
31 Bittrex DAI/BTC $14,564 $1.00 0.09% Spot Percentage Недавно
32 Ethfinex DAI/USD $13,855 $1.01 0.09% Spot Percentage Недавно
33 Fatbtc BTC/DAI $13,519 $1.01 0.09% Spot Percentage Недавно
34 Exmo DAI/ETH $12,025 $0.977408 0.08% Spot Percentage Недавно
35 HitBTC XRP/DAI $11,643 $1.01 0.07% Spot Percentage Недавно
36 Exmo DAI/RUB $11,336 $0.993499 0.07% Spot Percentage Недавно
37 Exmo MKR/DAI $10,667 $0.986505 0.07% Spot Percentage Недавно
38 Sistemkoin DAI/ETH $10,132 $1.01 0.06% Spot Percentage Недавно
39 Exmo DAI/USD $9,927 $1.01 0.06% Spot Percentage Недавно
40 Upbit DAI/BTC $9,412 $1.00 0.06% Spot Percentage Недавно
41 Fatbtc EOS/DAI $8,427 $0.962642 0.05% Spot Percentage Недавно
42 HitBTC DAI/USDC $7,282 $1.01 0.05% Spot Percentage Недавно
43 Fatbtc DOGE/DAI $7,064 $1.04 0.05% Spot Percentage Недавно
44 Fatbtc XRP/DAI $6,084 $1.01 0.04% Spot Percentage Недавно
45 IDEX DAI/USDC $5,907 $1.00 0.04% Spot Percentage Недавно
46 Bitinka XD/DAI $5,835 $0.919867 0.04% Spot Percentage Недавно
47 Fatbtc MKR/DAI $5,057 $1.20 0.03% Spot Percentage Недавно
48 HitBTC TUSD/DAI $4,573 $1.01 0.03% Spot Percentage Недавно
49 Bibox ETH/DAI $3,913 $0.951417 0.03% Spot Percentage Недавно
50 Bittrex DAI/USDT $2,113 $1.00 0.01% Spot Percentage Недавно
51 IDEX ETH/DAI $1,846 $0.997680 0.01% Spot Percentage Недавно
52 Sistemkoin DAI/USD $1,493 $1.01 0.01% Spot Percentage Недавно
53 Bittrex DAI/ETH $1,232 $0.993776 0.01% Spot Percentage Недавно
54 Fatbtc HOT/DAI $999 $0.911214 0.01% Spot Percentage Недавно
55 Trade.io DAI/ETH $897 $1.00 0.01% Spot Percentage Недавно
56 Gate.io DAI/USDT $667 $1.01 0.00% Spot Percentage Недавно
57 Trade.io DAI/USDT $553 $1.01 0.00% Spot Percentage Недавно
58 HitBTC MKR/DAI $519 $1.01 0.00% Spot Percentage Недавно
59 HitBTC NEO/DAI $503 $1.01 0.00% Spot Percentage Недавно
60 HitBTC LTC/DAI $243 $1.03 0.00% Spot Percentage Недавно
61 Switcheo Network WBTC/DAI $152 $1.02 0.00% Spot Percentage Недавно
62 HitBTC XMR/DAI $123 $1.00 0.00% Spot Percentage Недавно
63 Coinhub LTC/DAI $109 $2.16 0.00% Spot Percentage Недавно
64 Switcheo Network ETH/DAI $78 $1.02 0.00% Spot Percentage Недавно
65 DDEX BOMB/DAI $74 $1.06 0.00% Spot Percentage Недавно
66 Switcheo Network MKR/DAI $54 $1.01 0.00% Spot Percentage Недавно
67 HitBTC DAI/EOSDT $52 $1.01 0.00% Spot Percentage Недавно
68 YoBit DAI/BTC $50 $0.998201 0.00% Spot Percentage Недавно
69 Ethfinex MKR/DAI $44 $1.18 0.00% Spot Percentage Недавно
70 Fatbtc KIN/DAI $35 $1.91 0.00% Spot Percentage Недавно
71 HitBTC POA/DAI $29 $1.11 0.00% Spot Percentage Недавно
72 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage Недавно
73 DDEX MKR/DAI $22 $1.18 0.00% Spot Percentage Недавно
74 DDEX ZRX/DAI $18 $0.781711 0.00% Spot Percentage Недавно
75 YoBit DAI/USD $10 $1.05 0.00% Spot Percentage Недавно
76 DDEX WBTC/DAI $4 $0.977457 0.00% Spot Percentage Недавно
77 DDEX DAI/WETH $3 $0.373447 0.00% Spot Percentage Недавно
78 Ethfinex OMG/DAI $3 $0.973254 0.00% Spot Percentage Недавно
79 Ethfinex ZRX/DAI $3 $1.01 0.00% Spot Percentage Недавно
80 DDEX OMG/DAI $2 $0.746248 0.00% Spot Percentage Недавно
81 HitBTC EURS/DAI $0 $1.00 0.00% Spot Percentage Недавно
82 HitBTC BCH/DAI $0 $1.02 0.00% Spot Percentage Недавно
83 COSS MKR/DAI $0 $0.839986 0.00% Spot Percentage Недавно
84 COSS BTC/DAI $0 $0.969977 0.00% Spot Percentage Недавно
85 COSS ETH/DAI $0 $0.985982 0.00% Spot Percentage Недавно
86 COSS LTC/DAI $0 $0.745570 0.00% Spot Percentage Недавно
87 SouthXchange MANNA/DAI $0 $41.47 0.00% Spot Percentage Недавно
88 Switcheo Network LEO/DAI $0 $1.07 0.00% Spot Percentage Недавно
89 Liquid ETH/DAI $0 $0.966911 0.00% Spot Percentage Недавно
90 Liquid BTC/DAI $0 $0.997488 0.00% Spot Percentage Недавно
91 Radar Relay WETH/DAI ** $209,320 * $0.924472 0.00% Spot Percentage Недавно
92 AirSwap DAI/ETH ** $98,448 * $1.02 0.00% Spot No Fees Недавно
93 Radar Relay USDC/DAI ** $61,961 * $1.00 0.00% Spot Percentage Недавно
94 Bancor Network DAI/BNT ** $9,486 * $1.01 0.00% Spot Percentage Недавно
95 CredoEx DAI/CREDO ** $0 * $0.662827 0.00% Spot Percentage Недавно
96 Radar Relay MKR/DAI ** $0 * $0.899695 0.00% Spot Percentage Недавно
97 Radar Relay OMG/DAI ** $0 * $1.02 0.00% Spot Percentage Недавно
98 Radar Relay REP/DAI ** $0 * $96.30 0.00% Spot Percentage Недавно
99 Radar Relay ZRX/DAI ** $0 * $1.11 0.00% Spot Percentage Недавно
100 Radar Relay SPANK/DAI ** $0 * $0.140650 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dai

Инструменты для Dai

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Статистика по Dai
Цена Dai 1.00 USD
Рентабельность инвестиций в Dai +9.73%
Рыночный ранг #72
Рыночная капитализация 78,603,951 USD
Объем за 24 часа 15,619,945 USD
Циркулирующее предложение 78,272,059 DAI
Общее предложение 78,272,059 DAI
Максимальное предложение Нет данных
Максимум за все время 1.37 USD
(03.02.2018)
Минимум за все время 0.720637 USD
(11.01.2018)
Максимум/минимум за 52 недели 1.13 USD /
0.898021 USD
Максимум/минимум за 90 дней 1.13 USD /
0.898021 USD
Максимум/минимум за 30 дней 1.13 USD /
0.964334 USD
Максимум/минимум за 7 дней 1.02 USD /
0.964334 USD
Максимум/минимум за 24 часа 1.01 USD /
0.987898 USD
Вчерашний максимум/минимум 1.01 USD /
0.987898 USD
Вчерашняя цена открытия/закрытия 1.00 USD /
1.00 USD
Вчерашнее изменение $0.001082 USD (+0.11%)
Вчерашний объем $15,666,191 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)