New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Dai Dai (DAI)

1.01 USD (0.25%)
0.00012419 BTC (-1.24%)
0.00564796 ETH (-1.83%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
85,012,907 USD
10,467 BTC
476,016 ETH
Объем (за 24ч)
21,752,377 USD
2,678 BTC
121,799 ETH
Циркулирующее предложение
84,281,027 DAI
Загрузка данных с сервера...

Рынки Dai

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitinka BTC/DAI $10,006,336 $1.01 46.00% Spot Percentage Недавно
2 Bitinka ETH/DAI $5,470,648 $1.02 25.15% Spot Percentage Недавно
3 Bitinka USDT/DAI $1,263,842 $1.00 5.81% Spot Percentage Недавно
4 Coinbase Pro DAI/USDC $1,081,830 $1.01 4.97% Spot Percentage Недавно
5 HitBTC ETH/DAI $738,981 $1.01 3.40% Spot Percentage Недавно
6 Coinbase Pro ETH/DAI $548,005 $1.01 2.52% Spot Percentage Недавно
7 Bitinka LAMB/DAI $474,740 $0.987404 2.18% Spot Percentage Недавно
8 Bitinka EOS/DAI $395,647 $1.01 1.82% Spot Percentage Недавно
9 Kyber Network DAI/ETH $217,836 $1.01 1.00% Spot Percentage Недавно
10 Bitinka LTC/DAI $144,135 $1.01 0.66% Spot Percentage Недавно
11 Kraken DAI/EUR $143,153 $1.01 0.66% Spot Percentage Недавно
12 Kraken DAI/USD $130,028 $1.01 0.60% Spot Percentage Недавно
13 Fatbtc ETH/DAI $116,934 $0.979503 0.54% Spot Percentage Недавно
14 Bitinka XRP/DAI $102,385 $0.996649 0.47% Spot Percentage Недавно
15 Sistemkoin DAI/BTC $94,073 $1.01 0.43% Spot Percentage Недавно
16 HitBTC BTC/DAI $73,247 $1.01 0.34% Spot Percentage Недавно
17 HitBTC EOS/DAI $68,234 $1.01 0.31% Spot Percentage Недавно
18 Sistemkoin DAI/TRY $63,850 $1.01 0.29% Spot Percentage Недавно
19 Bitinka BCH/DAI $51,045 $1.01 0.23% Spot Percentage Недавно
20 Ethfinex DAI/ETH $50,103 $1.01 0.23% Spot Percentage Недавно
21 Bitinka MKR/DAI $43,213 $1.01 0.20% Spot Percentage Недавно
22 HitBTC USDT/DAI $38,438 $1.01 0.18% Spot Percentage Недавно
23 Bitinka ZEC/DAI $37,217 $0.999195 0.17% Spot Percentage Недавно
24 Sistemkoin DAI/USD $31,568 $1.01 0.15% Spot Percentage Недавно
25 Folgory DAI/USDC $29,073 $1.01 0.13% Spot Percentage Недавно
26 Exmo DAI/BTC $28,029 $0.997440 0.13% Spot Percentage Недавно
27 KuCoin MKR/DAI $26,553 $1.02 0.12% Spot Percentage Недавно
28 Bittrex DAI/BTC $23,478 $1.01 0.11% Spot Percentage Недавно
29 Exmo DAI/ETH $22,721 $0.992622 0.10% Spot Percentage Недавно
30 Exmo DAI/RUB $21,980 $1.02 0.10% Spot Percentage Недавно
31 Exmo MKR/DAI $19,735 $0.986438 0.09% Spot Percentage Недавно
32 Exmo DAI/USD $18,760 $1.03 0.09% Spot Percentage Недавно
33 Ethfinex DAI/USD $16,358 $1.01 0.08% Spot Percentage Недавно
34 Fatbtc BTC/DAI $15,091 $1.00 0.07% Spot Percentage Недавно
35 Sistemkoin DAI/ETH $13,473 $1.01 0.06% Spot Percentage Недавно
36 KuCoin USDT/DAI $11,805 $1.01 0.05% Spot Percentage Недавно
37 Fatbtc DOGE/DAI $11,525 $0.998036 0.05% Spot Percentage Недавно
38 Ethfinex DAI/BTC $9,777 $1.01 0.04% Spot Percentage Недавно
39 Fatbtc EOS/DAI $9,753 $0.999739 0.04% Spot Percentage Недавно
40 Fatbtc XRP/DAI $9,541 $1.02 0.04% Spot Percentage Недавно
41 HitBTC DAI/EOSDT $9,517 $1.01 0.04% Spot Percentage Недавно
42 DDEX WETH/DAI $6,668 $0.960519 0.03% Spot Percentage Недавно
43 Kraken ETH/DAI $5,906 $1.01 0.03% Spot Percentage Недавно
44 Bancor Network DAI/BNT $4,608 $1.00 0.02% Spot Percentage Недавно
45 KuCoin BTC/DAI $3,115 $1.01 0.01% Spot Percentage Недавно
46 Bittrex DAI/USDT $3,110 $1.01 0.01% Spot Percentage Недавно
47 KuCoin ETH/DAI $2,743 $1.01 0.01% Spot Percentage Недавно
48 Korbit DAI/KRW $2,505 $0.989595 0.01% Spot Percentage Недавно
49 DDEX MKR/DAI $2,110 $1.04 0.01% Spot Percentage Недавно
50 Kraken DAI/USDT $1,819 $1.01 0.01% Spot Percentage Недавно
51 COSS ETH/DAI $1,667 $1.01 0.01% Spot Percentage Недавно
52 Bitinka XD/DAI $1,110 $0.972767 0.01% Spot Percentage Недавно
53 HitBTC EURS/DAI $1,042 $1.01 0.00% Spot Percentage Недавно
54 DDEX WBTC/DAI $922 $0.983372 0.00% Spot Percentage Недавно
55 Upbit DAI/BTC $666 $1.01 0.00% Spot Percentage Недавно
56 HitBTC TUSD/DAI $530 $1.01 0.00% Spot Percentage Недавно
57 Bittrex DAI/ETH $486 $1.02 0.00% Spot Percentage Недавно
58 CODEX Exchange DAI/USDT $477 $1.01 0.00% Spot Percentage Недавно
59 IDEX ETH/DAI $380 $1.03 0.00% Spot Percentage Недавно
60 HitBTC POA/DAI $351 $1.28 0.00% Spot Percentage Недавно
61 Trade.io DAI/ETH $279 $1.02 0.00% Spot Percentage Недавно
62 COSS BTC/DAI $264 $1.03 0.00% Spot Percentage Недавно
63 DDEX USDC/DAI $240 $1.00 0.00% Spot Percentage Недавно
64 Switcheo Network NEO/DAI $111 $1.03 0.00% Spot Percentage Недавно
65 Trade.io DAI/USDT $105 $1.01 0.00% Spot Percentage Недавно
66 YoBit DAI/USD $70 $1.02 0.00% Spot Percentage Недавно
67 Ethfinex MKR/DAI $63 $1.02 0.00% Spot Percentage Недавно
68 YoBit DAI/BTC $27 $0.901970 0.00% Spot Percentage Недавно
69 Switcheo Network MKR/DAI $23 $0.968334 0.00% Spot Percentage Недавно
70 DDEX OMG/DAI $20 $0.714574 0.00% Spot Percentage Недавно
71 DDEX ZRX/DAI $20 $1.49 0.00% Spot Percentage Недавно
72 Ethfinex OMG/DAI $19 $1.03 0.00% Spot Percentage Недавно
73 Gate.io DAI/USDT $18 $1.00 0.00% Spot Percentage Недавно
74 Switcheo Network ETH/DAI $18 $1.03 0.00% Spot Percentage Недавно
75 Ethfinex ZRX/DAI $12 $0.968032 0.00% Spot Percentage Недавно
76 DDEX BOMB/DAI $11 $0.625456 0.00% Spot Percentage Недавно
77 HitBTC XRP/DAI $4 $1.01 0.00% Spot Percentage Недавно
78 HitBTC XMR/DAI $3 $1.05 0.00% Spot Percentage Недавно
79 DDEX DAI/WETH $3 $0.365452 0.00% Spot Percentage Недавно
80 HitBTC LTC/DAI $1 $1.05 0.00% Spot Percentage Недавно
81 HitBTC MKR/DAI $0 $0.960546 0.00% Spot Percentage Недавно
82 HitBTC NEO/DAI $0 $0.985322 0.00% Spot Percentage Недавно
83 HitBTC DAI/USDC $0 $1.00 0.00% Spot Percentage Недавно
84 Fatbtc KIN/DAI $0 $0.734899 0.00% Spot Percentage Недавно
85 Switcheo Network WBTC/DAI $0 $0.984252 0.00% Spot Percentage Недавно
86 COSS MKR/DAI $0 $0.878886 0.00% Spot Percentage Недавно
87 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage Недавно
88 SouthXchange MANNA/DAI $0 $0.582972 0.00% Spot Percentage Недавно
89 Switcheo Network LEO/DAI $0 $1.07 0.00% Spot Percentage Недавно
90 Liquid ETH/DAI $0 $0.944468 0.00% Spot Percentage Недавно
91 Liquid BTC/DAI $0 $0.977441 0.00% Spot Percentage Недавно
92 HitBTC BCH/DAI $0 $0.981148 0.00% Spot Percentage Недавно
93 Radar Relay WETH/DAI ** $129,583 * $0.933220 0.00% Spot Percentage Недавно
94 Radar Relay USDC/DAI ** $63,120 * $1.01 0.00% Spot Percentage Недавно
95 AirSwap DAI/ETH ** $21,271 * $1.02 0.00% Spot No Fees Недавно
96 CredoEx DAI/CREDO ** $0 * $1.05 0.00% Spot Percentage Недавно
97 Radar Relay MKR/DAI ** $0 * $0.970193 0.00% Spot Percentage Недавно
98 Radar Relay OMG/DAI ** $0 * $0.798824 0.00% Spot Percentage Недавно
99 Radar Relay REP/DAI ** $0 * $110,277 0.00% Spot Percentage Недавно
100 Radar Relay ZRX/DAI ** $0 * $1.47 0.00% Spot Percentage Недавно
101 Radar Relay SPANK/DAI ** $0 * $0.147090 0.00% Spot Percentage Недавно
102 Radar Relay TUSD/DAI ** $0 * $1.00 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dai

Инструменты для Dai

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Статистика по Dai
Цена Dai 1.01 USD
Рентабельность инвестиций в Dai +10.22%
Рыночный ранг #59
Рыночная капитализация 85,012,907 USD
Объем за 24 часа 21,752,377 USD
Циркулирующее предложение 84,281,027 DAI
Общее предложение 84,281,027 DAI
Максимальное предложение Нет данных
Максимум за все время 1.37 USD
(03.02.2018)
Минимум за все время 0.720637 USD
(11.01.2018)
Максимум/минимум за 52 недели 1.13 USD /
0.898021 USD
Максимум/минимум за 90 дней 1.13 USD /
0.933859 USD
Максимум/минимум за 30 дней 1.03 USD /
0.933859 USD
Максимум/минимум за 7 дней 1.02 USD /
0.983805 USD
Максимум/минимум за 24 часа 1.01 USD /
0.998767 USD
Вчерашний максимум/минимум 1.01 USD /
0.988212 USD
Вчерашняя цена открытия/закрытия 1.01 USD /
1.01 USD
Вчерашнее изменение $-0.001982 USD (-0.20%)
Вчерашний объем $21,002,769 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)