Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Dai Dai (DAI)

0.987141 USD (0.30%)
0.00018853 BTC (0.02%)
0.00577045 ETH (-2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
88,763,264 USD
16,953 BTC
518,876 ETH
Объем (за 24ч)
45,018,178 USD
8,598 BTC
263,159 ETH
Циркулирующее предложение
89,919,501 DAI
Загрузка данных с сервера...

Рынки Dai

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Fatbtc BTC/DAI $22,656,332 $0.983805 50.12% Spot Percentage Недавно
2 Fatbtc ETH/DAI $7,096,441 $0.988714 15.70% Spot Percentage Недавно
3 Bitinka EOS/DAI $3,683,212 $1.01 8.15% Spot Percentage 1 час назад
4 Fatbtc EOS/DAI $2,404,820 $0.979055 5.32% Spot Percentage Недавно
5 Bitinka ETH/DAI $1,868,350 $1.01 4.13% Spot Percentage 1 час назад
6 HitBTC ETH/DAI $1,307,117 $0.973739 2.89% Spot Percentage Недавно
7 Bitinka XRP/DAI $1,235,453 $1.00 2.73% Spot Percentage 1 час назад
8 Bitinka BTC/DAI $1,015,404 $1.03 2.25% Spot Percentage 1 час назад
9 Fatbtc DOGE/DAI $643,697 $0.929634 1.42% Spot Percentage Недавно
10 Coinbase Pro DAI/USDC $444,861 $0.976137 0.98% Spot Percentage Недавно
11 OasisDEX ETH/DAI $350,172 $0.974688 0.77% Spot Percentage Недавно
12 Fatbtc XRP/DAI $265,315 $0.999509 0.59% Spot Percentage Недавно
13 Bitinka LAMB/DAI $241,953 $0.998317 0.54% Spot Percentage 1 час назад
14 Bitinka BCH/DAI $226,858 $0.980615 0.50% Spot Percentage 1 час назад
15 Kyber Network DAI/ETH $226,714 $0.974150 0.50% Spot Percentage Недавно
16 Coinhub ETH/DAI $198,993 $0.974188 0.44% Spot Percentage Недавно
17 HitBTC BTC/DAI $181,110 $0.966693 0.40% Spot Percentage Недавно
18 AirSwap DAI/ETH ** $160,452 $0.967849 0.35% Spot No Fees Недавно
19 HitBTC EOS/DAI $147,007 * $0.973600 0.33% Spot Percentage Недавно
20 Fatbtc HOT/DAI $119,063 $1.02 0.26% Spot Percentage Недавно
21 Ethfinex DAI/USD $102,213 $0.976310 0.23% Spot Percentage Недавно
22 Bitinka LTC/DAI $94,594 $1.00 0.21% Spot Percentage 1 час назад
23 Bibox BTC/DAI $77,106 $1.00 0.17% Spot Percentage Недавно
24 Ethfinex DAI/ETH $59,562 $0.971668 0.13% Spot Percentage Недавно
25 Radar Relay WETH/DAI $38,160 $0.936043 0.08% Spot Percentage Недавно
26 Bitinka MKR/DAI $36,308 $1.05 0.08% Spot Percentage 1 час назад
27 Exmo MKR/DAI $32,614 $0.977184 0.07% Spot Percentage Недавно
28 HitBTC USDT/DAI $25,648 $0.974701 0.06% Spot Percentage Недавно
29 Exmo DAI/USD $23,742 $0.969404 0.05% Spot Percentage Недавно
30 DDEX WETH/DAI $23,144 $0.932347 0.05% Spot Percentage Недавно
31 Exmo DAI/ETH $23,058 $0.972284 0.05% Spot Percentage Недавно
32 Exmo DAI/RUB $22,570 $0.984783 0.05% Spot Percentage Недавно
33 Exmo DAI/BTC $22,441 $0.964578 0.05% Spot Percentage Недавно
34 Bancor Network DAI/BNT $22,387 $0.972684 0.05% Spot Percentage Недавно
35 Fatbtc KIN/DAI $21,560 $0.954365 0.05% Spot Percentage Недавно
36 Radar Relay MKR/DAI $21,357 $0.967415 0.05% Spot Percentage Недавно
37 HitBTC XRP/DAI $14,602 $0.963495 0.03% Spot Percentage Недавно
38 Ethfinex DAI/BTC $8,843 $0.968244 0.02% Spot Percentage Недавно
39 DDEX OMG/DAI $8,353 $0.837367 0.02% Spot Percentage Недавно
40 Sistemkoin DAI/BTC $7,624 $0.984843 0.02% Spot Percentage 1 час назад
41 Sistemkoin DAI/TRY $5,738 $0.986423 0.01% Spot Percentage 1 час назад
42 Bibox ETH/DAI $5,360 $1.01 0.01% Spot Percentage Недавно
43 OasisDEX MKR/DAI $4,945 $0.960671 0.01% Spot Percentage Недавно
44 KuCoin BTC/DAI $4,018 $0.965169 0.01% Spot Percentage Недавно
45 COSS ETH/DAI $3,068 $1.01 0.01% Spot Percentage Недавно
46 KuCoin MKR/DAI $2,754 $0.979413 0.01% Spot Percentage Недавно
47 KuCoin ETH/DAI $2,747 $0.974022 0.01% Spot Percentage Недавно
48 HitBTC TUSD/DAI $2,610 $0.982204 0.01% Spot Percentage Недавно
49 DDEX MKR/DAI $1,997 $0.836105 0.00% Spot Percentage Недавно
50 Switcheo Network ETH/DAI $1,837 $0.966975 0.00% Spot Percentage Недавно
51 COSS COSS/DAI $1,836 $1.07 0.00% Spot Percentage Недавно
52 HitBTC LTC/DAI $1,706 $0.963045 0.00% Spot Percentage Недавно
53 Switcheo Network MKR/DAI $1,500 $0.984796 0.00% Spot Percentage Недавно
54 HitBTC XMR/DAI $1,313 $0.968598 0.00% Spot Percentage Недавно
55 Trade.io DAI/ETH $1,044 $0.988775 0.00% Spot Percentage Недавно
56 Sistemkoin DAI/USD $1,031 $0.991295 0.00% Spot Percentage 1 час назад
57 Sistemkoin DAI/ETH $899 $0.988234 0.00% Spot Percentage 1 час назад
58 HitBTC MKR/DAI $874 $0.987287 0.00% Spot Percentage Недавно
59 COSS MKR/DAI $573 $0.884874 0.00% Spot Percentage Недавно
60 KuCoin USDT/DAI $546 $0.977549 0.00% Spot Percentage Недавно
61 Trade.io DAI/USDT $490 $0.986450 0.00% Spot Percentage Недавно
62 HitBTC NEO/DAI $442 $0.963588 0.00% Spot Percentage Недавно
63 Gate.io DAI/USDT $437 $0.973371 0.00% Spot Percentage Недавно
64 HitBTC EURS/DAI $269 $0.975764 0.00% Spot Percentage Недавно
65 Switcheo Network BNB/DAI $195 $0.991799 0.00% Spot Percentage Недавно
66 COSS BTC/DAI $138 $1.02 0.00% Spot Percentage Недавно
67 DDEX USDC/DAI $119 $1.00 0.00% Spot Percentage Недавно
68 Coinhub LTC/DAI $107 $2.37 0.00% Spot Percentage Недавно
69 Switcheo Network WBTC/DAI $32 $0.972821 0.00% Spot Percentage Недавно
70 DDEX ZRX/DAI $19 $1.05 0.00% Spot Percentage Недавно
71 YoBit DAI/BTC $13 $0.942533 0.00% Spot Percentage Недавно
72 DDEX DAI/WETH $9 $0.299698 0.00% Spot Percentage Недавно
73 YoBit DAI/USD $4 $1.10 0.00% Spot Percentage Недавно
74 Radar Relay ZRX/DAI $0 $1.05 0.00% Spot Percentage Недавно
75 CredoEx DAI/CREDO $0 $0.860769 0.00% Spot Percentage Недавно
76 HitBTC POA/DAI $0 $1.63 0.00% Spot Percentage Недавно
77 Radar Relay OMG/DAI $0 $0.839478 0.00% Spot Percentage Недавно
78 HitBTC DAI/USDC $0 $0.976078 0.00% Spot Percentage Недавно
79 Radar Relay REP/DAI $0 $1.04 0.00% Spot Percentage Недавно
80 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dai

Инструменты для Dai

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.987141 USD
Dai ROI +7.87%
Market Rank #68
Рыночная капитализация 88,763,264 USD
24 Hour Volume 45,018,178 USD
Циркулирующее предложение 89,919,501 DAI
Общее предложение 89,919,501 DAI
Максимальное предложение Нет данных
All Time High 1.37 USD
(03.02.2018)
All Time Low 0.720637 USD
(11.01.2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.11 USD /
0.947028 USD
24 Hour High / Low 0.998810 USD /
0.975662 USD
Yesterday's High / Low 1.00 USD /
0.975662 USD
Yesterday's Open / Close 0.992504 USD /
0.988045 USD
Yesterday's Change $-0.004459 USD (-0.45%)
Yesterday's Volume $43,328,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)