×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,301Рынки:  20,628Рыночная капитализация:  $205,079,271,683Объем за 24ч:  $156,691,726,797Доминирование BTC:  64.6%
Рыночная капитализация:  $205,079,271,683Объем за 24ч:  $156,691,726,797Доминирование BTC:  64.6%Криптовалюты:  5,301Рынки:  20,628

Beam (BEAM)

$0.276744 USD (4.72%)
0.00003820 BTC (-1.99%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $16,385,120 USD
    2,261 BTC
  • Объем (за 24ч)
    $123,739,530 USD
    17,078 BTC
  • Циркулирующее предложение
    59,206,880 BEAM
  • Максимальное предложение
    262,800,000 BEAM
  • Beam Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $43,002,154
    $0.273099
    34.75%
    -
    Spot
    Percentage
    Недавно
    2
    $24,532,922
    $0.279020
    19.83%
    $3,439
    Spot
    Percentage
    Недавно
    3
    $23,438,343
    $0.278356
    18.94%
    $84,447
    Spot
    Percentage
    Недавно
    4
    $9,831,417
    $0.279124
    7.95%
    -
    Spot
    Percentage
    Недавно
    5
    $8,985,483
    $0.277540
    7.26%
    -
    Spot
    Percentage
    Недавно
    6
    $6,575,762
    $0.279064
    5.31%
    $9,794
    Spot
    Percentage
    Недавно
    7
    $2,143,415
    $0.282217
    1.73%
    $20,762
    Spot
    Percentage
    Недавно
    8
    $1,694,153
    $0.277060
    1.37%
    $43,082
    Spot
    Percentage
    Недавно
    9
    $893,758
    $0.277730
    0.72%
    $18,591
    Spot
    Percentage
    Недавно
    10
    $855,607
    $0.278655
    0.69%
    -
    Spot
    Percentage
    Недавно
    11
    $299,986
    $0.278057
    0.24%
    $83,004
    Spot
    Percentage
    Недавно
    12
    $241,312
    $0.277957
    0.20%
    $31,782
    Spot
    Percentage
    Недавно
    13
    $238,980
    $0.278057
    0.19%
    $52,220
    Spot
    Percentage
    Недавно
    14
    $228,162
    $0.278057
    0.18%
    $34,419
    Spot
    Percentage
    Недавно
    15
    $178,782
    $0.276428
    0.14%
    $107,164
    Spot
    Percentage
    Недавно
    16
    $177,958
    $0.278655
    0.14%
    $6,395
    Spot
    Percentage
    Недавно
    17
    $138,677
    $0.278821
    0.11%
    $2,874
    Spot
    Percentage
    Недавно
    18
    $101,006
    $0.280625
    0.08%
    $3,567
    Spot
    Percentage
    Недавно
    19
    $75,374
    $0.277947
    0.06%
    $4,688
    Spot
    Percentage
    Недавно
    20
    $53,829
    $0.278555
    0.04%
    $3,003
    Spot
    Percentage
    Недавно
    21
    $21,936
    $0.278049
    0.02%
    $384
    Spot
    Percentage
    Недавно
    22
    $12,730
    $0.277296
    0.01%
    $16,568
    Spot
    Percentage
    Недавно
    23
    $7,193
    $0.276524
    0.01%
    $19,694
    Spot
    Percentage
    Недавно
    24
    $4,467
    $0.277715
    0.00%
    $114
    Spot
    Percentage
    Недавно
    25
    $2,708
    $0.276428
    0.00%
    $118
    Spot
    Percentage
    Недавно
    26
    $2,502
    $0.276961
    0.00%
    $48
    Spot
    Percentage
    Недавно
    27
    $514
    $0.281565
    0.00%
    -
    Spot
    Percentage
    Недавно
    28
    $283
    $0.276394
    0.00%
    $2,980
    Spot
    Percentage
    Недавно
    29
    $117
    $0.278598
    0.00%
    $2,745
    Spot
    Percentage
    Недавно
    30
    $?
    $2.53
    0.00%
    -
    Spot
    Percentage
    Недавно
    31
    $?
    $4.78
    0.00%
    $3
    Spot
    Percentage
    Недавно
    32
    $?
    $0.803232
    0.00%
    $101
    Spot
    Percentage
    Недавно

О Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Статистика по Beam

Beam Price
$0.276744 USD
Beam ROI
-51.89%
Рыночный ранг
#154
Рыночная капитализация
$16,385,120 USD
Объем за 24 часа
$123,739,530 USD
Циркулирующее предложение
59,206,880 BEAM
Общее предложение
59,206,880 BEAM
Максимальное предложение
262,800,000 BEAM
Максимум за все время
$3.21 USD
(Jan 28, 2019)
Минимум за все время
$0.148340 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$2.61 USD /
$0.148340 USD
Максимум/минимум за 90 дней
$1.10 USD /
$0.148340 USD
Максимум/минимум за 30 дней
$0.614525 USD /
$0.148340 USD
Максимум/минимум за 7 дней
$0.285976 USD /
$0.258968 USD
Максимум/минимум за 24 часа
$0.283019 USD /
$0.262010 USD
Вчерашний максимум/минимум
$0.273324 USD /
$0.262298 USD
Вчерашняя цена открытия/закрытия
$0.271061 USD /
$0.262615 USD
Вчерашнее изменение
$-0.008446 USD (-3.12%)
Вчерашний объем
$109,559,069 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.