CoinW

CoinW

Объем (24 ч)

₽83,773,446,872.90

27,017 BTC

О CoinW

Launched in Jul 2017, CoinW is a centralized exchange based in Australia. As of Jul 2019, CoinW claims to have 2M users, with an average daily turnover of 5 billion RMB.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

BTC/USDT

₽3,101,269.12

₽15,666,630.28₽55,253,401.24

₽10,652,839,697

0.00%

575

Недавно

2

Litecoin

LTC/USDT

₽11,203.74

₽8,710,295.65₽7,489,464.82

₽10,131,890,708

0.00%

128

Недавно

3

Ethereum

ETH/USDT

₽212,027.68

₽86,026,005.35₽831,837,657.46

₽9,066,179,343

0.00%

615

Недавно

4

Qtum

QTUM/USDT

₽723.19

₽5,960,592.05₽6,004,559.67

₽6,656,927,527

0.00%

98

Недавно

5

XRP

XRP/USDT

₽68.77

₽41,276,069.04₽53,805,225.01

₽4,888,268,817

0.00%

159

Недавно

6

EOS

EOS/USDT

₽295.91

₽3,732,160.61₽5,632,673.83

₽3,428,484,697

0.00%

122

Недавно

7

Avalanche

AVAX/USDT

₽5,131.44

₽2,988,436.61₽5,844,543.82

₽2,677,300,173

0.00%

105

Недавно

8

Dash

DASH/USDT

₽12,133.69

₽3,037,388.12₽19,777,648.02

₽2,037,254,449

0.00%

196

Недавно

9

Dogecoin

DOGE/USDT

₽15.35

₽84,275,467.17₽18,898,098.25

₽2,017,821,819

0.00%

327

Недавно

10

Ren

REN/USDT

₽79.28

₽11,532,653.18₽4,725,060.61

₽1,866,538,168

0.00%

88

Недавно

11

THETA

THETA/USDT

₽379.36

₽12,593,176.92₽5,923,865.96

₽1,810,538,468

0.00%

120

Недавно

12

VeChain

VET/USDT

₽6.92

₽11,377,493.96₽6,365,157.06

₽1,610,856,657

0.00%

30

Недавно

13

Cardano

ADA/USDT

₽171.59

₽235,120.41₽12,252,091.23

₽1,437,638,891

0.00%

176

Недавно

14

Monero

XMR/USDT

₽17,325.85

₽28,217,550.76₽16,999,323.71

₽1,200,582,284

0.00%

174

Недавно

15

Metahero

HERO/USDT

₽6.92

-₽244,284.49

₽1,095,638,140

0.00%

8

Недавно

16

TRON

TRX/USDT

₽6.74

₽9,773,141.45₽21,348,545.08

₽1,041,362,584

0.00%

152

Недавно

17

dYdX

DYDX/USDT

₽882.54

₽1,118,050.86₽522,209.57

₽1,002,176,173

0.00%

73

Недавно

18

Synthetix

SNX/USDT

₽761.65

₽5,219,557.02₽6,974,946.15

₽987,759,745

0.00%

113

Недавно

19

Filecoin

FIL/USDT

₽4,587.14

₽11,851,566.91₽9,364,843.16

₽876,251,241

0.00%

185

Недавно

20

Radio Caca

RACA/USDT

₽0.02965

₽512,400.88₽221,360.19

₽780,185,932

0.00%

52

Недавно

21

vEmpire DDAO

VEMP/USDT

₽6.66

₽73,725.97₽151,440.32

₽705,968,797

0.00%

34

Недавно

22

Polkadot

DOT/USDT

₽2,293.26

₽2,350,998.51₽9,906,940.84

₽700,957,034

0.00%

120

Недавно

23

Ankr

ANKR/USDT

₽5.95

₽3,533,348.30₽5,568,486.72

₽672,709,946

0.00%

94

Недавно

24

Convex Finance

CVX/USDT

₽702.78

₽259,663.11₽284,640.47

₽633,695,216

0.00%

41

Недавно

25

Yield Guild Games

YGG/USDT

₽486.37

₽2,889,240.43₽1,181,371.93

₽601,078,830

0.00%

80

Недавно

26

Swipe

SXP/USDT

₽159.89

₽290,022.97₽450,493.86

₽596,311,429

0.00%

60

Недавно

27

ASH

ASH/USDT

₽1,730.33

₽25,673.30-

₽573,358,802

0.00%

10

Недавно

28

Chainlink

LINK/USDT

₽1,698.54

₽12,574,064.54₽10,373,309.33

₽535,039,239

0.00%

117

Недавно

29

Loopring

LRC/USDT

₽27.88

₽3,635,312.61₽2,736,353.25

₽503,896,037

0.00%

92

Недавно

30

Celer Network

CELR/USDT

₽12.93

₽218,666.24₽457,430.10

₽427,487,592

0.00%

46

Недавно

31

Amun Ether 3x Daily Long

ETH3L/USDT

₽12.78

₽25,707,111.52₽22,072,957.27

₽429,250,274

0.00%

39

Недавно

32

yearn.finance

YFI/USDT

₽2,152,814.51

₽1,068,862.35₽7,767,637.58

₽355,970,112

0.00%

127

Недавно

33

dForce

DF/USDT

₽22.84

₽69,246.56₽166,339.22

₽290,212,530

0.00%

20

Недавно

34

The Graph

GRT/USDT

₽50.35

₽8,195,518.41₽4,382,334.67

₽280,419,693

0.00%

113

Недавно

35

Injective Protocol

INJ/USDT

₽677.02

₽1,615,142.71₽3,153,341.05

₽278,943,665

0.00%

87

Недавно

36

ForTube

FOR/USDT

₽6.00

₽417,887.66₽1,617,008.89

₽275,586,348

0.00%

62

Недавно

37

Crust Network

CRU/USDT

₽2,320.52

₽2,468,052.70₽1,541,371.95

₽263,018,959

0.00%

81

Недавно

38

BitDAO

BIT/USDT

₽105.42

₽429,371.18₽143,951.84

₽259,355,070

0.00%

36

Недавно

39

Stafi

FIS/USDT

₽103.59

₽404,460.48₽281,960.09

₽246,630,852

0.00%

55

Недавно

40

NFTb

NFTB/USDT

₽8.10

₽552,883.64₽477,996.42

₽231,225,428

0.00%

57

Недавно

41

Phala Network

PHA/USDT

₽54.29

₽1,599,294.25₽6,459,591.96

₽224,663,454

0.00%

92

Недавно

42

Bitcoin SV

BSV/USDT

₽9,682.02

₽5,289,645.19₽15,572,187.23

₽224,243,011

0.00%

21

Недавно

43

Kusama

KSM/USDT

₽24,313.92

₽8,351,350.59₽10,456,325.96

₽213,217,894

0.00%

154

Недавно

44

Internet Computer

ICP/USDT

₽3,374.48

₽4,444,945.17₽2,375,288.49

₽208,376,434

0.00%

102

Недавно

45

Alpha Finance Lab

ALPHA/USDT

₽65.52

₽2,659,023.30₽2,174,324.11

₽205,850,413

0.00%

94

Недавно

46

DeFi Pulse Index

DPI/USDT

₽22,053.95

₽188,814.90₽36,448.85

₽204,424,359

0.00%

34

Недавно

47

Adventure Gold

AGLD/USDT

₽213.85

₽1,187,235.45₽3,256,452.52

₽202,693,731

0.00%

100

Недавно

48

Futureswap

FST/USDT

₽569.46

₽1,237,660.78₽97,847.91

₽196,676,337

0.00%

22

Недавно

49

0x

ZRX/USDT

₽66.44

₽1,995,990.68₽3,520,668.45

₽177,254,749

0.00%

93

Недавно

50

Bright Token

BRIGHT/USDT

₽50.03

₽167,360.05₽76,502.73

₽172,467,431

0.00%

23

Недавно

51

Audius

AUDIO/USDT

₽155.20

₽3,218,801.26₽1,525,469.74

₽170,496,299

0.00%

118

Недавно

52

MOBOX

MBOX/USDT

₽314.25

₽536,637.61₽281,243.28

₽167,758,126

0.00%

52

Недавно

53

Fantom

FTM/USDT

₽93.35

₽3,222,992.57₽5,134,176.78

₽167,683,568

0.00%

107

Недавно

54

Shiden Network

SDN/USDT

₽386.36

₽2,015,535.41₽2,567,706.54

₽157,121,315

0.00%

69

Недавно

55

pNetwork

PNT/USDT

₽67.10

₽602,629.99₽619,278.28

₽154,363,957

0.00%

58

Недавно

56

AladdinDAO

ALD/USDT

₽17.23

₽437,434.98₽1,039,522.87

₽152,447,669

0.00%

32

Недавно

57

Axie Infinity

AXS/USDT

₽4,891.64

₽7,298,645.28₽33,354,711.88

₽151,407,604

0.00%

142

Недавно

58

Bitcoin Cash

BCH/USDT

₽37,672.76

₽65,724,864.45₽8,055,321.59

₽145,130,515

0.00%

211

Недавно

59

Arweave

AR/USDT

₽3,373.56

₽9,456,829.35₽2,084,613.81

₽144,513,181

0.00%

103

Недавно

60

DFI.Money

YFII/USDT

₽291,943.68

₽1,095,227.31₽166,640.39

₽141,724,710

0.00%

53

Недавно

61

Liquidifty

LQT/USDT

₽21.72

₽26,350.05₽60,761.26

₽139,392,727

0.00%

5

Недавно

62

ChainX

PCX/USDT

₽422.15

₽29,519.47₽37,109.77

₽136,400,881

0.00%

5

Недавно

63

Stacks

STX/USDT

₽92.56

₽1,958,649.16₽1,357,314.78

₽135,455,968

0.00%

86

Недавно

64

Whiteheart

WHITE/USDT

₽42,334.00

₽12,567.61₽10,284.46

₽135,006,287

0.00%

8

Недавно

65

Ontology

ONT/USDT

₽60.19

₽2,501,400.39₽5,153,607.03

₽134,470,684

0.00%

105

Недавно

66

Aave

AAVE/USDT

₽20,348.39

₽8,050,024.61₽11,817,382.06

₽132,490,184

0.00%

116

Недавно

67

Unibright

UBT/USDT

₽211.44

₽221,882.79₽65,738.78

₽131,526,346

0.00%

34

Недавно

68

Opulous

OPUL/USDT

₽57.41

₽257,211.46₽432,850.01

₽129,052,392

0.00%

48

Недавно

69

Maker

MKR/USDT

₽167,006.94

₽1,112,841.55₽16,731,493.39

₽126,398,605

0.00%

107

Недавно

70

HyperCash

HC/USDT

₽50.09

₽2,328,476.62₽3,073,268.68

₽122,022,225

0.00%

80

Недавно

71

Verasity

VRA/USDT

₽2.22

₽330,239.28₽88,060.75

₽122,043,962

0.00%

9

Недавно

72

HTMOON

HTMOON/USDT

₽0.0000001287

--

₽121,344,337

0.00%

2

Недавно

73

Mirror Protocol

MIR/USDT

₽222.45

₽503,437.60₽381,218.40

₽120,720,198

0.00%

57

Недавно

74

Augur

REP/USDT

₽1,471.27

₽1,606,176.60₽1,505,004.24

₽116,052,008

0.00%

79

Недавно

75

Decred

DCR/USDT

₽8,405.29

₽7,874,180.99₽5,091,286.25

₽115,994,299

0.00%

69

Недавно

76

Mina

MINA/USDT

₽311.19

₽42,788.42₽51,966.84

₽115,348,377

0.00%

14

Недавно

77

Edgeware

EDG/USDT

₽0.62

₽10,209.73₽14,169.55

₽102,389,820

0.00%

2

Недавно

78

Enjin Coin

ENJ/USDT

₽98.32

₽2,208,868.68₽1,776,006.96

₽95,720,441

0.00%

79

Недавно

79

Tribe

TRIBE/USDT

₽43.70

₽1,512,577.13₽2,378,635.98

₽93,752,650

0.00%

91

Недавно

80

PancakeSwap

CAKE/USDT

₽1,369.47

₽640,532.30₽566,977.00

₽93,392,671

0.00%

44

Недавно

81

Bancor

BNT/USDT

₽250.82

₽1,591,223.87₽1,675,438.04

₽92,269,782

0.00%

85

Недавно

82

Dego Finance

DEGO/USDT

₽493.24

₽140,718.59₽92,906.77

₽87,373,468

0.00%

25

Недавно

83

Eden

EDEN/USDT

₽351.28

₽5,664,497.52₽3,201,181.21

₽86,129,638

0.00%

83

Недавно

84

Frax Share

FXS/USDT

₽336.64

₽9,061.68₽11,710.74

₽86,104,474

0.00%

8

Недавно

85

Doge Killer

LEASH/USDT

₽56,800.27

₽14,591.66₽37,510.95

₽85,702,251

0.00%

11

Недавно

86

Civic

CVC/USDT

₽33.96

₽536,002.22₽1,700,266.33

₽79,087,197

0.00%

84

Недавно

87

Compound

COMP/USDT

₽24,886.86

₽14,709,382.97₽10,112,558.04

₽78,020,806

0.00%

154

Недавно

88

MANTRA DAO

OM/USDT

₽16.12

₽33,033.27₽8,599.00

₽77,639,265

0.00%

13

Недавно

89

Kyber Network Crystal v2

KNC/USDT

₽105.79

₽1,137,034.53₽1,603,778.08

₽74,017,727

0.00%

88

Недавно

90

Gitcoin

GTC/USDT

₽510.71

₽1,761,062.53₽3,223,851.73

₽73,405,657

0.00%

86

Недавно

91

MXC

MXC/USDT

₽1.97

₽136,059.89₽327,383.11

₽68,859,331

0.00%

38

Недавно

92

Metaverse Dualchain Network Architecture

DNA/USDT

₽0.0237

--

₽66,918,331

0.00%

3

Недавно

93

CoinW Token

CWT/USDT

₽15.06

₽256,193.12₽237,073.68

₽66,182,333

0.00%

68

Недавно

94

Opium

OPIUM/USDT

₽155.92

₽21,726.02-

₽64,206,754

0.00%

0

Недавно

95

My Crypto Heroes

MCHC/USDT

₽45.21

₽16,294.12₽22,812.58

₽63,843,127

0.00%

14

Недавно

96

SHIBA INU

SHIB/USDT

₽0.0005339

₽284,813.30₽220,628.17

₽62,281,222

0.00%

50

Недавно

97

DeGate

DG/USDT

₽18.45

₽199,886.99₽46,157.26

₽61,617,255

0.00%

11

Недавно

98

TrustSwap

SWAP/USDT

₽75.76

₽106,323.21₽78,773.89

₽59,751,586

0.00%

35

Недавно

99

USD Coin

USDC/USDT

₽72.67

₽10,571,400.25₽9,618,899.55

₽59,080,215

0.00%

398

Недавно

100

CertiK

CTK/USDT

₽119.51

₽35,165.09₽38,135.14

₽56,880,115

0.00%

16

Недавно