
CoinEx
Объем (24 ч)
₽1,555,563,192.351,112 BTC
О CoinEx
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ₽1,399,568.83 | ₽502,599.43 | ₽1,273,091.06 | ₽2,263,440 | 0.15% | 355 | Недавно | |
2 | ![]() Bitcoin | ₽1,399,072.20 | ₽32,676,577.15 | ₽56,845,641.97 | ₽258,773,221 | 16.64% | 681 | Недавно | |
3 | ![]() dYdX | ₽112.92 | ₽1,174,186.05 | ₽1,837,415.79 | ₽2,306,826 | 0.15% | 385 | Недавно | |
4 | ![]() Dogecoin | ₽4.67 | ₽5,534,104.29 | ₽7,024,441.04 | ₽61,545,065 | 3.96% | 559 | Недавно | |
5 | ![]() Ethereum | ₽111,880.70 | ₽31,168,057.18 | ₽47,049,485.07 | ₽275,334,837 | 17.70% | 635 | Недавно | |
6 | ![]() Shiba Inu | ₽0.0008491 | ₽7,975,651.67 | ₽11,750,470.92 | ₽188,141,139 | 12.09% | 563 | Недавно | |
7 | ![]() Ethereum Classic | ₽2,463.79 | ₽10,638,224.33 | ₽11,547,906.65 | ₽45,737,542 | 2.94% | 566 | Недавно | |
8 | ![]() Ethereum Name Service | ₽881.61 | ₽1,315,928.85 | ₽1,424,044.16 | ₽1,993,585 | 0.13% | 359 | Недавно | |
9 | ![]() Avalanche | ₽1,515.13 | ₽3,500,309.23 | ₽5,436,241.44 | ₽16,699,863 | 1.07% | 525 | Недавно | |
10 | ![]() Loopring | ₽25.08 | ₽762,900.11 | ₽992,283.46 | ₽2,000,174 | 0.13% | 411 | Недавно | |
11 | ![]() BNB | ₽18,181.54 | ₽4,330,974.61 | ₽5,831,580.55 | ₽27,760,935 | 1.78% | 548 | Недавно | |
12 | ![]() Decentraland | ₽58.06 | ₽235,667.63 | ₽1,860,116.26 | ₽1,985,920 | 0.13% | 261 | Недавно | |
13 | ![]() Radicle | ₽150.98 | ₽81,702.59 | ₽311,480.65 | ₽1,989,785 | 0.13% | 245 | Недавно | |
14 | ![]() XRP | ₽22.59 | ₽1,994,518.07 | ₽3,295,918.05 | ₽21,271,645 | 1.37% | 501 | Недавно | |
15 | ![]() Cardano | ₽31.66 | ₽6,182,438.66 | ₽7,310,588.56 | ₽26,685,270 | 1.72% | 544 | Недавно | |
16 | ![]() RadioCaca | ₽0.02563 | ₽77,300.42 | ₽231,742.30 | ₽1,968,289 | 0.13% | 239 | Недавно | |
17 | ![]() Solana | ₽2,436.21 | ₽7,285,122.66 | ₽11,156,851.55 | ₽42,468,212 | 2.73% | 468 | Недавно | |
18 | ![]() WINkLink | ₽0.008508 | ₽145,782.59 | ₽410,393.56 | ₽1,826,252 | 0.12% | 268 | Недавно | |
19 | ![]() VeChain | ₽1.76 | ₽1,619,678.23 | ₽2,280,611.97 | ₽1,959,882 | 0.13% | 421 | Недавно | |
20 | ![]() Optimism | ₽78.55 | ₽70,037.52 | ₽223,293.54 | ₽1,883,770 | 0.12% | 278 | Недавно | |
21 | ![]() Cosmos | ₽703.76 | ₽3,544,002.68 | ₽3,060,180.48 | ₽9,030,609 | 0.58% | 505 | Недавно | |
22 | ![]() Bastion Protocol | ₽0.2527 | ₽12,203.07 | ₽7,108.67 | ₽1,738,663 | 0.11% | 75 | Недавно | |
23 | ![]() Flux | ₽60.46 | ₽43,924.41 | ₽455,520.79 | ₽8,646,164 | 0.56% | 196 | Недавно | |
24 | ![]() Smooth Love Potion | ₽0.2952 | ₽160,016.57 | ₽316,666.33 | ₽1,715,611 | 0.11% | 224 | Недавно | |
25 | ![]() Zcash | ₽4,443.98 | ₽1,540,223.57 | ₽1,252,002.98 | ₽1,738,439 | 0.11% | 427 | Недавно | |
26 | ![]() JasmyCoin | ₽0.6346 | ₽325,486.82 | ₽447,545.42 | ₽1,812,760 | 0.12% | 287 | Недавно | |
27 | ![]() TRON | ₽4.09 | ₽2,490,212.06 | ₽2,644,532.21 | ₽15,305,680 | 0.98% | 533 | Недавно | |
28 | ![]() CoinEx Token | ₽2.28 | ₽705,704.15 | ₽752,333.21 | ₽15,427,422 | 0.99% | 368 | Недавно | |
29 | ![]() Unicorn Milk | ₽0.2803 | - | ₽8,602.45 | ₽1,708,843 | 0.11% | 46 | Недавно | |
30 | ![]() Chiliz | ₽13.20 | ₽2,396,771.34 | ₽2,869,363.52 | ₽10,722,827 | 0.69% | 373 | Недавно | |
31 | ![]() Bloktopia | ₽0.2476 | ₽59,829.90 | ₽53,585.14 | ₽1,444,703 | 0.09% | 181 | Недавно | |
32 | ![]() Fantom | ₽21.10 | ₽4,783,361.98 | ₽5,187,072.95 | ₽8,757,531 | 0.56% | 423 | Недавно | |
33 | ![]() Bitcoin Cash | ₽7,989.08 | ₽1,706,811.98 | ₽2,150,803.61 | ₽10,446,337 | 0.67% | 455 | Недавно | |
34 | ![]() Floki Inu | ₽0.00087 | ₽62,637.29 | ₽78,405.51 | ₽1,431,509 | 0.09% | 137 | Недавно | |
35 | ![]() Ellipsis | ₽0.03971 | ₽276,387.97 | ₽467,749.83 | ₽1,521,982 | 0.10% | 241 | Недавно | |
36 | ![]() Litecoin | ₽3,639.31 | ₽2,291,916.02 | ₽1,912,354.32 | ₽8,039,466 | 0.52% | 499 | Недавно | |
37 | ![]() Polygon | ₽53.63 | ₽6,979,938.06 | ₽9,172,807.15 | ₽12,852,875 | 0.83% | 529 | Недавно | |
38 | ![]() Decentraland | ₽58.11 | ₽1,628,806.23 | ₽2,195,971.36 | ₽11,977,165 | 0.77% | 476 | Недавно | |
39 | ![]() Kishu Inu | ₽0.00000003582 | ₽53,939.58 | ₽12,516.12 | ₽1,362,828 | 0.09% | 116 | Недавно | |
40 | ![]() Baby Doge Coin | ₽0.00000009937 | ₽75,715.12 | ₽89,415.61 | ₽8,821,271 | 0.57% | 247 | Недавно | |
41 | ![]() Circuits of Value | ₽1.14 | ₽54,717.95 | - | ₽1,701,229 | 0.11% | 44 | Недавно | |
42 | ![]() Santos FC Fan Token | ₽775.68 | ₽83,264.12 | ₽65,520.16 | ₽10,171,536 | 0.65% | 191 | Недавно | |
43 | ![]() Venus | ₽383.68 | ₽52,404.10 | ₽235,290.80 | ₽1,368,906 | 0.09% | 192 | Недавно | |
44 | ![]() NKN | ₽6.35 | ₽244,433.97 | ₽242,080.80 | ₽1,484,844 | 0.10% | 279 | Недавно | |
45 | ![]() Terra Classic | *** ₽114.81 | - | - | *** ₽1,713,616 | 0.00% | 368 | Недавно | |
46 | ![]() Treasure Under Sea | ₽0.02342 | ₽38,838.21 | ₽10,199.73 | ₽1,432,489 | 0.09% | 12 | Недавно | |
47 | ![]() Tezos | ₽110.52 | ₽885,008.39 | ₽1,104,199.07 | ₽1,691,429 | 0.11% | 385 | Недавно | |
48 | ![]() Harmony | ₽1.61 | ₽963,593.78 | ₽1,530,410.75 | ₽1,649,652 | 0.11% | 356 | Недавно | |
49 | ![]() ARPA Chain | ₽2.44 | ₽158,123.87 | ₽51,342.83 | ₽1,301,086 | 0.08% | 118 | Недавно | |
50 | ![]() CoinEx Token | ₽2.28 | ₽127,834.83 | ₽143,523.39 | ₽1,267,205 | 0.08% | 281 | Недавно | |
51 | ![]() Conflux | ₽3.74 | ₽106,539.47 | ₽77,328.34 | ₽1,105,867 | 0.07% | 211 | Недавно | |
52 | ![]() CoinEx Token | ₽2.29 | ₽356,191.07 | ₽168,163.94 | ₽1,248,207 | 0.08% | 292 | Недавно | |
53 | ![]() S.S. Lazio Fan Token | ₽260.31 | ₽28,084.84 | ₽59,743.62 | ₽3,441,163 | 0.22% | 165 | Недавно | |
54 | ![]() Monero | ₽9,727.43 | ₽3,384,111.14 | ₽3,806,206.48 | ₽6,716,965 | 0.43% | 448 | Недавно | |
55 | ![]() Theta Network | ₽83.44 | ₽1,428,051.34 | ₽1,550,388.15 | ₽1,332,864 | 0.09% | 352 | Недавно | |
56 | ![]() Chrono.tech | ₽4,032.33 | ₽43,300.22 | ₽6,291.57 | ₽1,302,029 | 0.08% | 115 | Недавно | |
57 | ![]() Helium | ₽452.87 | ₽977,954.91 | ₽1,122,996.86 | ₽1,290,703 | 0.08% | 371 | Недавно | |
58 | ![]() Dash | ₽3,163.47 | ₽1,029,149.30 | ₽1,052,554.26 | ₽4,692,234 | 0.30% | 429 | Недавно | |
59 | ![]() Kyber Network Crystal v2 | ₽104.03 | ₽158,958.02 | ₽461,019.24 | ₽1,275,021 | 0.08% | 251 | Недавно | |
60 | ![]() Starcoin | ₽3.61 | ₽29,643.39 | ₽17,901.01 | ₽1,148,809 | 0.07% | 106 | Недавно | |
61 | ![]() Shiba Inu | ₽0.0008566 | ₽307,374.98 | ₽257,267.31 | ₽1,123,095 | 0.07% | 308 | Недавно | |
62 | ![]() Celsius | ₽173.82 | ₽45,451.47 | ₽22,671.12 | ₽6,319,440 | 0.41% | 217 | Недавно | |
63 | ![]() Gala | ₽3.72 | ₽3,084,539.32 | ₽3,149,780.51 | ₽6,515,862 | 0.42% | 440 | Недавно | |
64 | ![]() FC Porto Fan Token | ₽290.57 | - | ₽247,651.49 | ₽7,432,251 | 0.48% | 152 | Недавно | |
65 | ![]() Muse | ₽622.58 | - | ₽35,111.19 | ₽3,230,776 | 0.21% | 122 | Недавно | |
66 | ![]() Waves | ₽337.62 | ₽2,430,230.56 | ₽2,779,220.71 | ₽3,018,911 | 0.19% | 457 | Недавно | |
67 | ![]() STEPN | ₽58.68 | ₽2,361,174.59 | ₽2,410,991.86 | ₽5,302,443 | 0.34% | 432 | Недавно | |
68 | ![]() Alpine F1 Team Fan Token | ₽255.93 | ₽197,715.89 | ₽43,764.11 | ₽3,820,459 | 0.25% | 281 | Недавно | |
69 | ![]() Aave | ₽5,886.50 | ₽2,502,073.18 | ₽3,226,291.08 | ₽3,028,473 | 0.19% | 386 | Недавно | |
70 | ![]() Chainlink | ₽481.97 | ₽2,532,186.56 | ₽2,761,110.78 | ₽5,298,981 | 0.34% | 503 | Недавно | |
71 | ![]() EOS | ₽86.71 | ₽1,383,844.83 | ₽1,925,198.81 | ₽6,166,489 | 0.40% | 428 | Недавно | |
72 | ![]() NEAR Protocol | ₽303.15 | ₽4,317,362.69 | ₽5,098,246.43 | ₽4,828,690 | 0.31% | 405 | Недавно | |
73 | ![]() The Sandbox | ₽72.61 | ₽1,520,064.48 | ₽2,304,457.75 | ₽4,421,718 | 0.28% | 401 | Недавно | |
74 | ![]() Internet Computer | ₽439.60 | ₽1,708,182.17 | ₽1,783,209.03 | ₽3,561,152 | 0.23% | 397 | Недавно | |
75 | ![]() Filecoin | ₽487.12 | ₽7,648,517.26 | ₽9,404,293.25 | ₽3,305,421 | 0.21% | 383 | Недавно | |
76 | ![]() Kadena | ₽106.36 | ₽467,914.51 | ₽1,816,893.28 | ₽5,143,382 | 0.33% | 384 | Недавно | |
77 | ![]() USD Coin | ₽59.95 | ₽215,609,683.22 | ₽66,242,850.86 | ₽7,815,622 | 0.50% | 345 | Недавно | |
78 | ![]() Uniswap | ₽471.44 | ₽1,354,566.28 | ₽1,821,087.04 | ₽4,072,061 | 0.26% | 386 | Недавно | |
79 | ![]() Ergo | ₽203.90 | ₽371,051.13 | ₽515,074.74 | ₽6,495,658 | 0.42% | 298 | Недавно | |
80 | ![]() Algorand | ₽20.56 | ₽1,481,156.31 | ₽2,054,350.66 | ₽3,121,672 | 0.20% | 449 | Недавно | |
81 | ![]() Polkadot | ₽502.09 | ₽1,523,749.66 | ₽2,769,335.09 | ₽6,037,910 | 0.39% | 474 | Недавно | |
82 | ![]() Bread | ₽0.6782 | ₽19,235.96 | - | ₽1,570,609 | 0.10% | 110 | Недавно | |
83 | ![]() Ethereum | ₽111,910.51 | ₽2,176,882.58 | ₽1,931,799.88 | ₽2,962,221 | 0.19% | 405 | Недавно | |
84 | ![]() BarnBridge | ₽460.40 | ₽89,454.06 | ₽140,353.11 | ₽2,049,051 | 0.13% | 268 | Недавно | |
85 | ![]() Solana | ₽2,441.39 | ₽131,589.34 | ₽367,955.54 | ₽2,927,373 | 0.19% | 324 | Недавно | |
86 | ![]() Gari Network | ₽5.86 | ₽48,504.51 | ₽47,017.82 | ₽5,184,883 | 0.33% | 70 | Недавно | |
87 | ![]() Zilliqa | ₽2.59 | ₽1,506,292.01 | ₽1,589,113.57 | ₽2,328,780 | 0.15% | 440 | Недавно | |
88 | ![]() eCash | ₽0.002608 | ₽496,150.66 | ₽511,698.94 | ₽1,156,683 | 0.07% | 350 | Недавно | |
89 | ![]() Axie Infinity | ₽1,014.93 | ₽1,850,824.04 | ₽1,877,132.30 | ₽1,539,342 | 0.10% | 366 | Недавно | |
90 | ![]() Pocket Network | ₽6.86 | ₽42,524.72 | ₽21,225.11 | ₽1,503,088 | 0.10% | 44 | Недавно | |
91 | ![]() ApeCoin | ₽371.12 | ₽580,168.19 | ₽624,056.21 | ₽2,698,498 | 0.17% | 389 | Недавно | |
92 | ![]() Flow | ₽162.28 | ₽3,820,178.91 | ₽7,451,022.84 | ₽2,086,844 | 0.13% | 424 | Недавно | |
93 | ![]() Quantstamp | ₽1.37 | - | ₽7,251.95 | ₽2,271,872 | 0.15% | 13 | Недавно | |
94 | ![]() TerraClassicUSD | ₽1.51 | ₽25,464.09 | ₽366,899.25 | ₽2,756,711 | 0.18% | 206 | Недавно | |
95 | ![]() Oasis Network | ₽4.95 | ₽2,387,216.95 | ₽2,839,100.72 | ₽2,555,285 | 0.16% | 415 | Недавно | |
96 | ![]() Neo | ₽650.03 | ₽785,753.51 | ₽1,301,907.78 | ₽2,393,342 | 0.15% | 364 | Недавно | |
97 | ![]() Dogelon Mars | ₽0.00002103 | ₽24,641.64 | ₽18,004.12 | ₽1,831,165 | 0.12% | 148 | Недавно | |
98 | ![]() Human | ₽6.03 | ₽26,019.95 | ₽7,004.19 | ₽1,113,396 | 0.07% | 114 | Недавно | |
99 | ![]() FTX Token | ₽1,811.34 | ₽938,735.61 | ₽1,322,069.05 | ₽1,144,597 | 0.07% | 402 | Недавно | |
100 | ![]() Hedera | ₽4.41 | ₽448,747.26 | ₽895,546.80 | ₽1,113,821 | 0.07% | 334 | Недавно |
*** Цена/объем не включены – обнаружен выброс