CoinEx
$61,983,937
USD
6,766 BTC
6,766 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $10,767,805 | $9181.86 | 17.37% | Spot | Percentage | Недавно |
| 2 |
Bitcoin Cash
|
BCH/USDT | $3,889,830 | $430.50 | 6.28% | Spot | Percentage | Недавно |
| 3 |
Bitcoin Cash
|
BCH/BTC | $3,532,898 | $429.97 | 5.70% | Spot | Percentage | Недавно |
| 4 |
XRP
|
XRP/USDT | $3,283,557 | $0.434585 | 5.30% | Spot | Percentage | Недавно |
| 5 |
Litecoin
|
LTC/BCH | $3,242,099 | $135.42 | 5.23% | Spot | Percentage | Недавно |
| 6 |
EOS
|
EOS/USDT | $3,240,211 | $7.04 | 5.23% | Spot | Percentage | Недавно |
| 7 |
Litecoin
|
LTC/USDT | $2,854,867 | $135.47 | 4.61% | Spot | Percentage | Недавно |
| 8 |
Ethereum
|
ETH/USDT | $2,636,367 | $271.18 | 4.25% | Spot | Percentage | Недавно |
| 9 |
Ethereum
|
ETH/BTC | $2,438,692 | $270.69 | 3.93% | Spot | Percentage | Недавно |
| 10 |
Bitcoin SV
|
BSV/BTC | $1,729,059 | $214.52 | 2.79% | Spot | Percentage | Недавно |
| 11 |
Zcash
|
ZEC/BTC | $1,705,562 | $96.45 | 2.75% | Spot | Percentage | Недавно |
| 12 |
Litecoin
|
LTC/BTC | $1,651,304 | $135.44 | 2.66% | Spot | Percentage | Недавно |
| 13 |
Ethereum
|
ETH/BCH | $1,330,720 | $271.10 | 2.15% | Spot | Percentage | Недавно |
| 14 |
Bitcoin SV
|
BSV/USDT | $1,199,740 | $214.08 | 1.94% | Spot | Percentage | Недавно |
| 15 |
EOS
|
EOS/BTC | $1,148,849 | $7.03 | 1.85% | Spot | Percentage | Недавно |
| 16 |
Ethereum Classic
|
ETC/BCH | $1,100,762 | $8.72 | 1.78% | Spot | Percentage | Недавно |
| 17 |
Dash
|
DASH/USDT | $947,511 | $159.03 | 1.53% | Spot | Percentage | Недавно |
| 18 |
EOS
|
EOS/BCH | $894,503 | $7.03 | 1.44% | Spot | Percentage | Недавно |
| 19 |
Zcash
|
ZEC/USDT | $791,754 | $96.41 | 1.28% | Spot | Percentage | Недавно |
| 20 |
Monero
|
XMR/USDT | $765,393 | $97.26 | 1.23% | Spot | Percentage | Недавно |
| 21 |
Monero
|
XMR/BTC | $699,102 | $97.12 | 1.13% | Spot | Percentage | Недавно |
| 22 |
Dash
|
DASH/BTC | $698,425 | $158.86 | 1.13% | Spot | Percentage | Недавно |
| 23 |
XRP
|
XRP/BTC | $607,640 | $0.434106 | 0.98% | Spot | Percentage | Недавно |
| 24 |
Cardano
|
ADA/USDT | $597,411 | $0.092955 | 0.96% | Spot | Percentage | Недавно |
| 25 |
NEO
|
NEO/USDT | $503,051 | $14.46 | 0.81% | Spot | Percentage | Недавно |
| 26 |
Ethereum Classic
|
ETC/USDT | $497,571 | $8.73 | 0.80% | Spot | Percentage | Недавно |
| 27 |
Cosmos
|
ATOM/USDT | $494,929 | $6.66 | 0.80% | Spot | Percentage | Недавно |
| 28 |
NNB Token
|
NNB/CET | $478,999 | $0.002271 | 0.77% | Spot | Percentage | Недавно |
| 29 |
Bitcoin
|
BTC/USDC | $435,747 | $9169.86 | 0.70% | Spot | Percentage | Недавно |
| 30 |
Lambda
|
LAMB/BTC | $415,174 | $0.091844 | 0.67% | Spot | Percentage | Недавно |
| 31 |
Ethereum Classic
|
ETC/BTC | $315,314 | $8.73 | 0.51% | Spot | Percentage | Недавно |
| 32 |
Zcoin
|
XZC/BTC | $300,914 | $11.48 | 0.49% | Spot | Percentage | Недавно |
| 33 |
Qtum
|
QTUM/BCH | $295,524 | $3.70 | 0.48% | Spot | Percentage | Недавно |
| 34 |
Cardano
|
ADA/BTC | $292,382 | $0.092944 | 0.47% | Spot | Percentage | Недавно |
| 35 |
Lambda
|
LAMB/USDT | $256,113 | $0.092865 | 0.41% | Spot | Percentage | Недавно |
| 36 |
Zilliqa
|
ZIL/BCH | $243,316 | $0.026592 | 0.39% | Spot | Percentage | Недавно |
| 37 |
Qtum
|
QTUM/BTC | $226,201 | $3.71 | 0.36% | Spot | Percentage | Недавно |
| 38 |
Stellar
|
XLM/USDT | $223,753 | $0.129098 | 0.36% | Spot | Percentage | Недавно |
| 39 |
Chainlink
|
LINK/ETH | $214,801 | $1.77 | 0.35% | Spot | Percentage | Недавно |
| 40 |
Chainlink
|
LINK/BTC | $190,888 | $1.77 | 0.31% | Spot | Percentage | Недавно |
| 41 |
Cosmos
|
ATOM/BTC | $175,687 | $6.65 | 0.28% | Spot | Percentage | Недавно |
| 42 |
EOS
|
EOS/ETH | $171,698 | $7.05 | 0.28% | Spot | Percentage | Недавно |
| 43 |
Ontology
|
ONT/USDT | $162,275 | $1.45 | 0.26% | Spot | Percentage | Недавно |
| 44 |
TRON
|
TRX/USDT | $158,688 | $0.033251 | 0.26% | Spot | Percentage | Недавно |
| 45 |
Zcash
|
ZEC/BCH | $154,376 | $96.42 | 0.25% | Spot | Percentage | Недавно |
| 46 |
IOTA
|
IOTA/USDT | $151,334 | $0.445843 | 0.24% | Spot | Percentage | Недавно |
| 47 |
Bitcoin Cash
|
BCH/USDC | $149,209 | $430.13 | 0.24% | Spot | Percentage | Недавно |
| 48 |
NNB Token
|
NNB/USDT | $145,726 | $0.002249 | 0.24% | Spot | Percentage | Недавно |
| 49 |
Decred
|
DCR/BTC | $137,478 | $27.86 | 0.22% | Spot | Percentage | Недавно |
| 50 |
IOTA
|
IOTA/BTC | $128,074 | $0.444189 | 0.21% | Spot | Percentage | Недавно |
| 51 |
HyperCash
|
HC/BCH | $127,782 | $2.66 | 0.21% | Spot | Percentage | Недавно |
| 52 |
Lambda
|
LAMB/ETH | $125,235 | $0.092432 | 0.20% | Spot | Percentage | Недавно |
| 53 |
NNB Token
|
NNB/BTC | $108,210 | $0.002286 | 0.17% | Spot | Percentage | Недавно |
| 54 |
CyberMiles
|
CMT/BTC | $106,726 | $0.050047 | 0.17% | Spot | Percentage | Недавно |
| 55 |
XRP
|
XRP/BCH | $104,406 | $0.432179 | 0.17% | Spot | Percentage | Недавно |
| 56 |
CoinEx Token
|
CET/USDT | $101,902 | $0.021483 | 0.16% | Spot | Percentage | Недавно |
| 57 |
OmiseGO
|
OMG/ETH | $101,742 | $2.15 | 0.16% | Spot | Percentage | Недавно |
| 58 |
Bytom
|
BTM/BTC | $95,710 | $0.199363 | 0.15% | Spot | Percentage | Недавно |
| 59 |
Basic Attention Token
|
BAT/USDT | $91,992 | $0.350559 | 0.15% | Spot | Percentage | Недавно |
| 60 |
Monero
|
XMR/BCH | $84,513 | $97.11 | 0.14% | Spot | Percentage | Недавно |
| 61 |
BitTorrent
|
BTT/BCH | $84,474 | $0.001390 | 0.14% | Spot | Percentage | Недавно |
| 62 |
Chainlink
|
LINK/BCH | $80,169 | $1.78 | 0.13% | Spot | Percentage | Недавно |
| 63 |
NNB Token
|
NNB/BCH | $77,871 | $0.002212 | 0.13% | Spot | Percentage | Недавно |
| 64 |
BitKan
|
KAN/BTC | $75,789 | $0.005299 | 0.12% | Spot | Percentage | Недавно |
| 65 |
HyperCash
|
HC/BTC | $69,602 | $2.66 | 0.11% | Spot | Percentage | Недавно |
| 66 |
NEO
|
NEO/BTC | $69,482 | $14.50 | 0.11% | Spot | Percentage | Недавно |
| 67 |
Dero
|
DERO/BTC | $63,594 | $0.898827 | 0.10% | Spot | Percentage | Недавно |
| 68 |
Dero
|
DERO/BCH | $59,069 | $0.840475 | 0.10% | Spot | Percentage | Недавно |
| 69 |
Ethereum
|
ETH/USDC | $57,503 | $270.70 | 0.09% | Spot | Percentage | Недавно |
| 70 |
Egretia
|
EGT/BTC | $54,494 | $0.017620 | 0.09% | Spot | Percentage | Недавно |
| 71 |
CoinEx Token
|
CET/BTC | $52,889 | $0.021449 | 0.09% | Spot | Percentage | Недавно |
| 72 |
Ontology
|
ONT/BTC | $50,268 | $1.45 | 0.08% | Spot | Percentage | Недавно |
| 73 |
Bitcoin
|
BTC/TUSD | $47,762 | $9188.82 | 0.08% | Spot | Percentage | Недавно |
| 74 |
Ultiledger
|
ULT/BTC | $47,173 | $0.008662 | 0.08% | Spot | Percentage | Недавно |
| 75 |
Wowbit
|
WWB/BTC | $45,735 | $0.015582 | 0.07% | Spot | Percentage | Недавно |
| 76 |
BitTorrent
|
BTT/BTC | $42,826 | $0.001392 | 0.07% | Spot | Percentage | Недавно |
| 77 |
NEO
|
NEO/BCH | $40,935 | $14.45 | 0.07% | Spot | Percentage | Недавно |
| 78 |
Bytom
|
BTM/ETH | $39,698 | $0.198466 | 0.06% | Spot | Percentage | Недавно |
| 79 |
Content Neutrality Network
|
CNN/BTC | $37,647 | $0.000187 | 0.06% | Spot | Percentage | Недавно |
| 80 |
Litecoin
|
LTC/USDC | $36,637 | $135.30 | 0.06% | Spot | Percentage | Недавно |
| 81 |
Cardano
|
ADA/BCH | $36,129 | $0.092985 | 0.06% | Spot | Percentage | Недавно |
| 82 |
Bitcoin SV
|
BSV/BCH | $35,978 | $214.69 | 0.06% | Spot | Percentage | Недавно |
| 83 |
Zcoin
|
XZC/BCH | $35,767 | $11.52 | 0.06% | Spot | Percentage | Недавно |
| 84 |
TRON
|
TRX/BCH | $35,610 | $0.033272 | 0.06% | Spot | Percentage | Недавно |
| 85 |
Loom Network
|
LOOM/BTC | $32,951 | $0.079928 | 0.05% | Spot | Percentage | Недавно |
| 86 |
Seele
|
SEELE/ETH | $32,269 | $0.010405 | 0.05% | Spot | Percentage | Недавно |
| 87 |
Seele
|
SEELE/BCH | $32,057 | $0.010330 | 0.05% | Spot | Percentage | Недавно |
| 88 |
Stellar
|
XLM/BTC | $31,800 | $0.128967 | 0.05% | Spot | Percentage | Недавно |
| 89 |
Seele
|
SEELE/BTC | $29,731 | $0.009612 | 0.05% | Spot | Percentage | Недавно |
| 90 |
IOTA
|
IOTA/BCH | $29,120 | $0.446165 | 0.05% | Spot | Percentage | Недавно |
| 91 |
TRON
|
TRX/ETH | $27,971 | $0.033326 | 0.05% | Spot | Percentage | Недавно |
| 92 |
Decred
|
DCR/BCH | $27,890 | $27.76 | 0.04% | Spot | Percentage | Недавно |
| 93 |
CoinEx Token
|
CET/BCH | $23,871 | $0.021543 | 0.04% | Spot | Percentage | Недавно |
| 94 |
Siacoin
|
SC/BCH | $23,563 | $0.003211 | 0.04% | Spot | Percentage | Недавно |
| 95 |
Bitcoin Cash
|
BCH/PAX | $23,288 | $431.22 | 0.04% | Spot | Percentage | Недавно |
| 96 |
VeChain
|
VET/BTC | $22,534 | $0.007342 | 0.04% | Spot | Percentage | Недавно |
| 97 |
Bitcoin Cash
|
BCH/TUSD | $22,446 | $430.46 | 0.04% | Spot | Percentage | Недавно |
| 98 |
0x
|
ZRX/BTC | $22,053 | $0.352895 | 0.04% | Spot | Percentage | Недавно |
| 99 |
VeChain
|
VET/ETH | $21,931 | $0.007372 | 0.04% | Spot | Percentage | Недавно |
| 100 |
Bytom
|
BTM/BCH | $21,296 | $0.199129 | 0.03% | Spot | Percentage | Недавно |
| 101 |
Zilliqa
|
ZIL/BTC | $21,157 | $0.025665 | 0.03% | Spot | Percentage | Недавно |
| 102 |
Dash
|
DASH/BCH | $20,933 | $159.23 | 0.03% | Spot | Percentage | Недавно |
| 103 |
Golem
|
GNT/BCH | $19,177 | $0.099347 | 0.03% | Spot | Percentage | Недавно |
| 104 |
Golem
|
GNT/BTC | $18,908 | $0.099269 | 0.03% | Spot | Percentage | Недавно |
| 105 |
Cosmos
|
ATOM/BCH | $18,833 | $6.63 | 0.03% | Spot | Percentage | Недавно |
| 106 |
Paxos Standard Token
|
PAX/USDT | $18,237 | $1.00 | 0.03% | Spot | Percentage | Недавно |
| 107 |
Cortex
|
CTXC/BTC | $17,516 | $0.246568 | 0.03% | Spot | Percentage | Недавно |
| 108 |
Basic Attention Token
|
BAT/ETH | $17,428 | $0.351807 | 0.03% | Spot | Percentage | Недавно |
| 109 |
Ethereum
|
ETH/PAX | $17,177 | $271.02 | 0.03% | Spot | Percentage | Недавно |
| 110 |
Wings
|
WINGS/BTC | $16,860 | $0.042439 | 0.03% | Spot | Percentage | Недавно |
| 111 |
OmiseGO
|
OMG/BTC | $16,667 | $2.14 | 0.03% | Spot | Percentage | Недавно |
| 112 |
Golem
|
GNT/ETH | $16,370 | $0.099818 | 0.03% | Spot | Percentage | Недавно |
| 113 |
Siacoin
|
SC/BTC | $16,105 | $0.003208 | 0.03% | Spot | Percentage | Недавно |
| 114 |
Nano
|
NANO/BCH | $16,091 | $1.59 | 0.03% | Spot | Percentage | Недавно |
| 115 |
Nano
|
NANO/USDT | $15,851 | $1.57 | 0.03% | Spot | Percentage | Недавно |
| 116 |
VeChain
|
VET/BCH | $14,793 | $0.007395 | 0.02% | Spot | Percentage | Недавно |
| 117 |
0x
|
ZRX/ETH | $14,764 | $0.352646 | 0.02% | Spot | Percentage | Недавно |
| 118 |
0x
|
ZRX/BCH | $14,369 | $0.395434 | 0.02% | Spot | Percentage | Недавно |
| 119 |
OneLedger
|
OLT/BTC | $13,850 | $0.003794 | 0.02% | Spot | Percentage | Недавно |
| 120 |
Bitcoin
|
BTC/PAX | $13,723 | $9179.33 | 0.02% | Spot | Percentage | Недавно |
| 121 |
XRP
|
XRP/USDC | $12,505 | $0.435140 | 0.02% | Spot | Percentage | Недавно |
| 122 |
OmiseGO
|
OMG/BCH | $12,121 | $2.15 | 0.02% | Spot | Percentage | Недавно |
| 123 |
Dogecoin
|
DOGE/BTC | $12,002 | $0.003171 | 0.02% | Spot | Percentage | Недавно |
| 124 |
Holo
|
HOT/BCH | $11,956 | $0.001847 | 0.02% | Spot | Percentage | Недавно |
| 125 |
Basic Attention Token
|
BAT/BTC | $11,123 | $0.351795 | 0.02% | Spot | Percentage | Недавно |
| 126 |
Stellar
|
XLM/BCH | $10,460 | $0.129285 | 0.02% | Spot | Percentage | Недавно |
| 127 |
TokenClub
|
TCT/ETH | $10,430 | $0.033538 | 0.02% | Spot | Percentage | Недавно |
| 128 |
TokenClub
|
TCT/BTC | $10,301 | $0.033090 | 0.02% | Spot | Percentage | Недавно |
| 129 |
Linfinity
|
LFC/BTC | $10,100 | $0.001248 | 0.02% | Spot | Percentage | Недавно |
| 130 |
Ontology
|
ONT/BCH | $9,836 | $1.45 | 0.02% | Spot | Percentage | Недавно |
| 131 |
TRON
|
TRX/BTC | $9,455 | $0.033181 | 0.02% | Spot | Percentage | Недавно |
| 132 |
Nano
|
NANO/BTC | $8,417 | $1.57 | 0.01% | Spot | Percentage | Недавно |
| 133 |
Holo
|
HOT/ETH | $8,357 | $0.001808 | 0.01% | Spot | Percentage | Недавно |
| 134 |
Ethereum
|
ETH/TUSD | $7,739 | $271.43 | 0.01% | Spot | Percentage | Недавно |
| 135 |
USD Coin
|
USDC/USDT | $7,641 | $1.00 | 0.01% | Spot | Percentage | Недавно |
| 136 |
TrueUSD
|
TUSD/USDT | $7,310 | $1.00 | 0.01% | Spot | Percentage | Недавно |
| 137 |
Dogecoin
|
DOGE/BCH | $7,164 | $0.003176 | 0.01% | Spot | Percentage | Недавно |
| 138 |
Holo
|
HOT/BTC | $7,023 | $0.001742 | 0.01% | Spot | Percentage | Недавно |
| 139 |
Ontology Gas
|
ONG/BCH | $6,776 | $0.434410 | 0.01% | Spot | Percentage | Недавно |
| 140 |
CoinEx Token
|
CET/ETH | $6,130 | $0.021471 | 0.01% | Spot | Percentage | Недавно |
| 141 |
Basic Attention Token
|
BAT/BCH | $5,923 | $0.353046 | 0.01% | Spot | Percentage | Недавно |
| 142 |
Ontology Gas
|
ONG/BTC | $5,504 | $0.428240 | 0.01% | Spot | Percentage | Недавно |
| 143 |
Zilliqa
|
ZIL/ETH | $5,164 | $0.024015 | 0.01% | Spot | Percentage | Недавно |
| 144 |
Gemini Dollar
|
GUSD/USDT | $5,039 | $0.998371 | 0.01% | Spot | Percentage | Недавно |
| 145 |
Loom Network
|
LOOM/ETH | $3,703 | $0.080376 | 0.01% | Spot | Percentage | Недавно |
| 146 |
TurtleCoin
|
TRTL/BTC | $3,224 | $0.000107 | 0.01% | Spot | Percentage | Недавно |
| 147 |
Ultiledger
|
ULT/ETH | $3,076 | $0.008662 | 0.00% | Spot | Percentage | Недавно |
| 148 |
Hydro
|
HYDRO/BTC | $2,535 | $0.001623 | 0.00% | Spot | Percentage | Недавно |
| 149 |
Hydro
|
HYDRO/ETH | $394 | $0.001510 | 0.00% | Spot | Percentage | Недавно |
| 150 |
TurtleCoin
|
TRTL/BCH | $219 | $0.000119 | 0.00% | Spot | Percentage | Недавно |
| 151 |
CoinEx Token
|
CET/USDC | $122 | $0.022458 | 0.00% | Spot | Percentage | Недавно |
| 152 |
Bitcoin Cash
|
BCH/GUSD | $0 | $407.92 | 0.00% | Spot | Percentage | Недавно |
| 153 |
Ethereum
|
ETH/GUSD | $0 | $259.20 | 0.00% | Spot | Percentage | Недавно |
| 154 |
Bitcoin
|
BTC/GUSD | $0 | $8127.07 | 0.00% | Spot | Percentage | Недавно |
Unverified Markets
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | BCHT/USD | 52.31880873 | 430.66 | Недавно |
| 2 | BTCT/USD | 5.32478257 | 9176.61 | Недавно |
| 3 | BTU/BCH | 3117770.3593 | 3.83e-06 | Недавно |
| 4 | BTU/BTC | 3072099.7095 | 1.58e-07 | Недавно |
| 5 | CODY/BCH | 8487450.84557 | 1.44e-05 | Недавно |
| 6 | CODY/BTC | 2718432.76597 | 6.741e-07 | Недавно |
| 7 | CODY/ETH | 11233868.2631 | 2.283e-05 | Недавно |
| 8 | ETHT/USD | 29.422117 | 271.4 | Недавно |
| 9 | RVN/BCH | 1096540.86262 | 0.00014472 | Недавно |
| 10 | RVN/BTC | 1315826.30319 | 6.8e-06 | Недавно |
| 11 | USDH/USDT | 167.18412241 | 1.004 | Недавно |
| 12 | WHC/BCH | 2057.4987 | 0.00402383 | Недавно |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
