Объем торгов CoinEx и листинги рынков

CoinEx

Объем (24 ч)

₽1,555,563,192.35

1,112 BTC

О CoinEx

Founded in December 2017, CoinEx is a global cryptocurrency trading platform, providing Spot, Margin, Futures, Swap, AMM, Financial services, and other trading functions. Favored by 3 million+ users in over 200 countries and regions, it now supports 16 languages and customer service within 2,000+ communities. CoinEx has established a complete industry ecological layout around crypto issuance, circulation, application, value discovery, and the blockchain layer technology. With the self-developed proprietary trade matching engine and excellent user experience, CoinEx is dedicated to building a highly secure, stable and efficient cryptocurrency exchange for global users, aiming to become the infrastructure of blockchain world.

Подробнее

Рынки

Пара

All

#	Валюта	Пара	Цена	+2% Depth	-2% Depth	Объем	Объем %	Ликвидн.	Обновлено
1	Bitcoin	BTC/USDC	₽1,399,568.83	₽502,599.43	₽1,273,091.06	₽2,263,440	0.15%	355	Недавно
2	Bitcoin	BTC/USDT	₽1,399,072.20	₽32,676,577.15	₽56,845,641.97	₽258,773,221	16.64%	681	Недавно
3	dYdX	DYDX/USDT	₽112.92	₽1,174,186.05	₽1,837,415.79	₽2,306,826	0.15%	385	Недавно
4	Dogecoin	DOGE/USDT	₽4.67	₽5,534,104.29	₽7,024,441.04	₽61,545,065	3.96%	559	Недавно
5	Ethereum	ETH/USDT	₽111,880.70	₽31,168,057.18	₽47,049,485.07	₽275,334,837	17.70%	635	Недавно
6	Shiba Inu	SHIB/USDT	₽0.0008491	₽7,975,651.67	₽11,750,470.92	₽188,141,139	12.09%	563	Недавно
7	Ethereum Classic	ETC/USDT	₽2,463.79	₽10,638,224.33	₽11,547,906.65	₽45,737,542	2.94%	566	Недавно
8	Ethereum Name Service	ENS/USDT	₽881.61	₽1,315,928.85	₽1,424,044.16	₽1,993,585	0.13%	359	Недавно
9	Avalanche	AVAX/USDT	₽1,515.13	₽3,500,309.23	₽5,436,241.44	₽16,699,863	1.07%	525	Недавно
10	Loopring	LRC/USDT	₽25.08	₽762,900.11	₽992,283.46	₽2,000,174	0.13%	411	Недавно
11	BNB	BNB/USDT	₽18,181.54	₽4,330,974.61	₽5,831,580.55	₽27,760,935	1.78%	548	Недавно
12	Decentraland	MANA/BTC	₽58.06	₽235,667.63	₽1,860,116.26	₽1,985,920	0.13%	261	Недавно
13	Radicle	RAD/USDT	₽150.98	₽81,702.59	₽311,480.65	₽1,989,785	0.13%	245	Недавно
14	XRP	XRP/USDT	₽22.59	₽1,994,518.07	₽3,295,918.05	₽21,271,645	1.37%	501	Недавно
15	Cardano	ADA/USDT	₽31.66	₽6,182,438.66	₽7,310,588.56	₽26,685,270	1.72%	544	Недавно
16	RadioCaca	RACA/USDT	₽0.02563	₽77,300.42	₽231,742.30	₽1,968,289	0.13%	239	Недавно
17	Solana	SOL/USDT	₽2,436.21	₽7,285,122.66	₽11,156,851.55	₽42,468,212	2.73%	468	Недавно
18	WINkLink	WIN/USDT	₽0.008508	₽145,782.59	₽410,393.56	₽1,826,252	0.12%	268	Недавно
19	VeChain	VET/USDT	₽1.76	₽1,619,678.23	₽2,280,611.97	₽1,959,882	0.13%	421	Недавно
20	Optimism	OP/USDT	₽78.55	₽70,037.52	₽223,293.54	₽1,883,770	0.12%	278	Недавно
21	Cosmos	ATOM/USDT	₽703.76	₽3,544,002.68	₽3,060,180.48	₽9,030,609	0.58%	505	Недавно
22	Bastion Protocol	BSTN/USDT	₽0.2527	₽12,203.07	₽7,108.67	₽1,738,663	0.11%	75	Недавно
23	Flux	FLUX/USDT	₽60.46	₽43,924.41	₽455,520.79	₽8,646,164	0.56%	196	Недавно
24	Smooth Love Potion	SLP/USDT	₽0.2952	₽160,016.57	₽316,666.33	₽1,715,611	0.11%	224	Недавно
25	Zcash	ZEC/USDT	₽4,443.98	₽1,540,223.57	₽1,252,002.98	₽1,738,439	0.11%	427	Недавно
26	JasmyCoin	JASMY/USDT	₽0.6346	₽325,486.82	₽447,545.42	₽1,812,760	0.12%	287	Недавно
27	TRON	TRX/USDT	₽4.09	₽2,490,212.06	₽2,644,532.21	₽15,305,680	0.98%	533	Недавно
28	CoinEx Token	CET/USDT	₽2.28	₽705,704.15	₽752,333.21	₽15,427,422	0.99%	368	Недавно
29	Unicorn Milk	UNIM/USDT	₽0.2803	-	₽8,602.45	₽1,708,843	0.11%	46	Недавно
30	Chiliz	CHZ/USDT	₽13.20	₽2,396,771.34	₽2,869,363.52	₽10,722,827	0.69%	373	Недавно
31	Bloktopia	BLOK/USDT	₽0.2476	₽59,829.90	₽53,585.14	₽1,444,703	0.09%	181	Недавно
32	Fantom	FTM/USDT	₽21.10	₽4,783,361.98	₽5,187,072.95	₽8,757,531	0.56%	423	Недавно
33	Bitcoin Cash	BCH/USDT	₽7,989.08	₽1,706,811.98	₽2,150,803.61	₽10,446,337	0.67%	455	Недавно
34	Floki Inu	FLOKI/USDT	₽0.00087	₽62,637.29	₽78,405.51	₽1,431,509	0.09%	137	Недавно
35	Ellipsis	EPX/USDT	₽0.03971	₽276,387.97	₽467,749.83	₽1,521,982	0.10%	241	Недавно
36	Litecoin	LTC/USDT	₽3,639.31	₽2,291,916.02	₽1,912,354.32	₽8,039,466	0.52%	499	Недавно
37	Polygon	MATIC/USDT	₽53.63	₽6,979,938.06	₽9,172,807.15	₽12,852,875	0.83%	529	Недавно
38	Decentraland	MANA/USDT	₽58.11	₽1,628,806.23	₽2,195,971.36	₽11,977,165	0.77%	476	Недавно
39	Kishu Inu	KISHU/USDT	₽0.00000003582	₽53,939.58	₽12,516.12	₽1,362,828	0.09%	116	Недавно
40	Baby Doge Coin	BABYDOGE/USDT	₽0.00000009937	₽75,715.12	₽89,415.61	₽8,821,271	0.57%	247	Недавно
41	Circuits of Value	COVAL/USDT	₽1.14	₽54,717.95	-	₽1,701,229	0.11%	44	Недавно
42	Santos FC Fan Token	SANTOS/USDT	₽775.68	₽83,264.12	₽65,520.16	₽10,171,536	0.65%	191	Недавно
43	Venus	XVS/USDT	₽383.68	₽52,404.10	₽235,290.80	₽1,368,906	0.09%	192	Недавно
44	NKN	NKN/USDT	₽6.35	₽244,433.97	₽242,080.80	₽1,484,844	0.10%	279	Недавно
45	Terra Classic	LUNA/USDT	*** ₽114.81	-	-	*** ₽1,713,616	0.00%	368	Недавно
46	Treasure Under Sea	TUS/USDT	₽0.02342	₽38,838.21	₽10,199.73	₽1,432,489	0.09%	12	Недавно
47	Tezos	XTZ/USDT	₽110.52	₽885,008.39	₽1,104,199.07	₽1,691,429	0.11%	385	Недавно
48	Harmony	ONE/USDT	₽1.61	₽963,593.78	₽1,530,410.75	₽1,649,652	0.11%	356	Недавно
49	ARPA Chain	ARPA/USDT	₽2.44	₽158,123.87	₽51,342.83	₽1,301,086	0.08%	118	Недавно
50	CoinEx Token	CET/BCH	₽2.28	₽127,834.83	₽143,523.39	₽1,267,205	0.08%	281	Недавно
51	Conflux	CFX/USDT	₽3.74	₽106,539.47	₽77,328.34	₽1,105,867	0.07%	211	Недавно
52	CoinEx Token	CET/BTC	₽2.29	₽356,191.07	₽168,163.94	₽1,248,207	0.08%	292	Недавно
53	S.S. Lazio Fan Token	LAZIO/USDT	₽260.31	₽28,084.84	₽59,743.62	₽3,441,163	0.22%	165	Недавно
54	Monero	XMR/USDT	₽9,727.43	₽3,384,111.14	₽3,806,206.48	₽6,716,965	0.43%	448	Недавно
55	Theta Network	THETA/USDT	₽83.44	₽1,428,051.34	₽1,550,388.15	₽1,332,864	0.09%	352	Недавно
56	Chrono.tech	TIME/USDT	₽4,032.33	₽43,300.22	₽6,291.57	₽1,302,029	0.08%	115	Недавно
57	Helium	HNT/USDT	₽452.87	₽977,954.91	₽1,122,996.86	₽1,290,703	0.08%	371	Недавно
58	Dash	DASH/USDT	₽3,163.47	₽1,029,149.30	₽1,052,554.26	₽4,692,234	0.30%	429	Недавно
59	Kyber Network Crystal v2	KNC/USDT	₽104.03	₽158,958.02	₽461,019.24	₽1,275,021	0.08%	251	Недавно
60	Starcoin	STC/USDT	₽3.61	₽29,643.39	₽17,901.01	₽1,148,809	0.07%	106	Недавно
61	Shiba Inu	SHIB/USDC	₽0.0008566	₽307,374.98	₽257,267.31	₽1,123,095	0.07%	308	Недавно
62	Celsius	CEL/USDT	₽173.82	₽45,451.47	₽22,671.12	₽6,319,440	0.41%	217	Недавно
63	Gala	GALA/USDT	₽3.72	₽3,084,539.32	₽3,149,780.51	₽6,515,862	0.42%	440	Недавно
64	FC Porto Fan Token	PORTO/USDT	₽290.57	-	₽247,651.49	₽7,432,251	0.48%	152	Недавно
65	Muse	MUSE/USDT	₽622.58	-	₽35,111.19	₽3,230,776	0.21%	122	Недавно
66	Waves	WAVES/USDT	₽337.62	₽2,430,230.56	₽2,779,220.71	₽3,018,911	0.19%	457	Недавно
67	STEPN	GMT/USDT	₽58.68	₽2,361,174.59	₽2,410,991.86	₽5,302,443	0.34%	432	Недавно
68	Alpine F1 Team Fan Token	ALPINE/USDT	₽255.93	₽197,715.89	₽43,764.11	₽3,820,459	0.25%	281	Недавно
69	Aave	AAVE/USDT	₽5,886.50	₽2,502,073.18	₽3,226,291.08	₽3,028,473	0.19%	386	Недавно
70	Chainlink	LINK/USDT	₽481.97	₽2,532,186.56	₽2,761,110.78	₽5,298,981	0.34%	503	Недавно
71	EOS	EOS/USDT	₽86.71	₽1,383,844.83	₽1,925,198.81	₽6,166,489	0.40%	428	Недавно
72	NEAR Protocol	NEAR/USDT	₽303.15	₽4,317,362.69	₽5,098,246.43	₽4,828,690	0.31%	405	Недавно
73	The Sandbox	SAND/USDT	₽72.61	₽1,520,064.48	₽2,304,457.75	₽4,421,718	0.28%	401	Недавно
74	Internet Computer	ICP/USDT	₽439.60	₽1,708,182.17	₽1,783,209.03	₽3,561,152	0.23%	397	Недавно
75	Filecoin	FIL/USDT	₽487.12	₽7,648,517.26	₽9,404,293.25	₽3,305,421	0.21%	383	Недавно
76	Kadena	KDA/USDT	₽106.36	₽467,914.51	₽1,816,893.28	₽5,143,382	0.33%	384	Недавно
77	USD Coin	USDC/USDT	₽59.95	₽215,609,683.22	₽66,242,850.86	₽7,815,622	0.50%	345	Недавно
78	Uniswap	UNI/USDT	₽471.44	₽1,354,566.28	₽1,821,087.04	₽4,072,061	0.26%	386	Недавно
79	Ergo	ERG/USDT	₽203.90	₽371,051.13	₽515,074.74	₽6,495,658	0.42%	298	Недавно
80	Algorand	ALGO/USDT	₽20.56	₽1,481,156.31	₽2,054,350.66	₽3,121,672	0.20%	449	Недавно
81	Polkadot	DOT/USDT	₽502.09	₽1,523,749.66	₽2,769,335.09	₽6,037,910	0.39%	474	Недавно
82	Bread	BRD/USDT	₽0.6782	₽19,235.96	-	₽1,570,609	0.10%	110	Недавно
83	Ethereum	ETH/BTC	₽111,910.51	₽2,176,882.58	₽1,931,799.88	₽2,962,221	0.19%	405	Недавно
84	BarnBridge	BOND/USDT	₽460.40	₽89,454.06	₽140,353.11	₽2,049,051	0.13%	268	Недавно
85	Solana	SOL/BTC	₽2,441.39	₽131,589.34	₽367,955.54	₽2,927,373	0.19%	324	Недавно
86	Gari Network	GARI/USDT	₽5.86	₽48,504.51	₽47,017.82	₽5,184,883	0.33%	70	Недавно
87	Zilliqa	ZIL/USDT	₽2.59	₽1,506,292.01	₽1,589,113.57	₽2,328,780	0.15%	440	Недавно
88	eCash	XEC/USDT	₽0.002608	₽496,150.66	₽511,698.94	₽1,156,683	0.07%	350	Недавно
89	Axie Infinity	AXS/USDT	₽1,014.93	₽1,850,824.04	₽1,877,132.30	₽1,539,342	0.10%	366	Недавно
90	Pocket Network	POKT/USDT	₽6.86	₽42,524.72	₽21,225.11	₽1,503,088	0.10%	44	Недавно
91	ApeCoin	APE/USDT	₽371.12	₽580,168.19	₽624,056.21	₽2,698,498	0.17%	389	Недавно
92	Flow	FLOW/USDT	₽162.28	₽3,820,178.91	₽7,451,022.84	₽2,086,844	0.13%	424	Недавно
93	Quantstamp	QSP/USDT	₽1.37	-	₽7,251.95	₽2,271,872	0.15%	13	Недавно
94	TerraClassicUSD	USTC/USDT	₽1.51	₽25,464.09	₽366,899.25	₽2,756,711	0.18%	206	Недавно
95	Oasis Network	ROSE/USDT	₽4.95	₽2,387,216.95	₽2,839,100.72	₽2,555,285	0.16%	415	Недавно
96	Neo	NEO/USDT	₽650.03	₽785,753.51	₽1,301,907.78	₽2,393,342	0.15%	364	Недавно
97	Dogelon Mars	ELON/USDT	₽0.00002103	₽24,641.64	₽18,004.12	₽1,831,165	0.12%	148	Недавно
98	Human	HMT/USDT	₽6.03	₽26,019.95	₽7,004.19	₽1,113,396	0.07%	114	Недавно
99	FTX Token	FTT/USDT	₽1,811.34	₽938,735.61	₽1,322,069.05	₽1,144,597	0.07%	402	Недавно
100	Hedera	HBAR/USDT	₽4.41	₽448,747.26	₽895,546.80	₽1,113,821	0.07%	334	Недавно

*** Цена/объем не включены – обнаружен выброс