CoinEx
Объем (24 ч)
₽6,067,157,452.832,004 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽3,012,867.86 | ₽59,115,133.85 | ₽54,558,783.97 | ₽2,040,791,629 | 33.64% | 523 | Недавно | |
2 |  Ethereum | ₽178,315.46 | ₽179,678,645.17 | ₽42,653,890.43 | ₽1,191,831,018 | 19.64% | 451 | Недавно | |
3 |  Cardano | ₽95.59 | ₽40,779,609.98 | ₽17,260,753.23 | ₽297,937,678 | 4.91% | 437 | Недавно | |
4 |  Dogecoin | ₽15.14 | ₽22,633,827.05 | ₽17,762,526.81 | ₽213,049,889 | 3.51% | 390 | Недавно | |
5 |  XRP | ₽55.49 | ₽9,619,648.90 | ₽12,516,488.55 | ₽165,793,646 | 2.73% | 378 | Недавно | |
6 |  Binance Coin | ₽23,384.23 | ₽13,487,218.95 | ₽9,160,135.71 | ₽114,250,916 | 1.88% | 371 | Недавно | |
7 |  Polygon | ₽76.82 | ₽5,779,394.25 | ₽5,866,227.30 | ₽97,351,517 | 1.60% | 236 | Недавно | |
8 |  Bitcoin Cash | ₽39,802.95 | ₽9,289,454.63 | ₽8,676,481.61 | ₽92,929,186 | 1.53% | 361 | Недавно | |
9 |  Flow | ₽1,744.15 | ₽563,906.20 | ₽653,347.30 | ₽69,297,615 | 1.14% | 66 | Недавно | |
10 |  SHIBA INU | ₽0.0004589 | ₽14,662,832.54 | ₽14,198,806.28 | ₽65,431,016 | 1.08% | 287 | Недавно | |
11 |  Litecoin | ₽10,483.16 | ₽8,198,200.74 | ₽7,727,312.73 | ₽55,851,630 | 0.92% | 378 | Недавно | |
12 |  Solana | ₽2,371.28 | ₽3,181,534.53 | ₽3,044,288.08 | ₽54,826,724 | 0.90% | 146 | Недавно | |
13 |  Axie Infinity | ₽3,166.01 | ₽1,340,081.80 | ₽2,823,554.62 | ₽53,129,822 | 0.88% | 119 | Недавно | |
14 |  CoinEx Token | ₽4.28 | ₽2,010,219.27 | ₽1,515,780.78 | ₽51,289,494 | 0.85% | 211 | Недавно | |
15 |  Ethereum Classic | ₽3,682.67 | ₽4,386,853.02 | ₽5,533,151.03 | ₽45,914,863 | 0.76% | 275 | Недавно | |
16 |  Internet Computer | ₽3,036.16 | ₽5,827,065.85 | ₽5,257,790.15 | ₽45,737,612 | 0.75% | 148 | Недавно | |
17 |  Polkadot | ₽1,146.26 | ₽2,951,589.81 | ₽3,653,540.56 | ₽44,005,297 | 0.73% | 183 | Недавно | |
18 |  Chainlink | ₽1,649.56 | ₽4,582,178.89 | ₽5,659,171.82 | ₽42,149,421 | 0.69% | 224 | Недавно | |
19 |  Monero | ₽17,606.94 | ₽4,137,632.85 | ₽3,970,244.57 | ₽39,389,886 | 0.65% | 123 | Недавно | |
20 |  MyNeighborAlice | ₽1,073.98 | ₽550,375.10 | ₽1,231,038.64 | ₽39,096,475 | 0.64% | 76 | Недавно | |
21 |  TRON | ₽4.58 | ₽8,407,368.04 | ₽7,571,311.99 | ₽38,473,715 | 0.63% | 272 | Недавно | |
22 |  Alien Worlds | ₽20.65 | ₽482,889.87 | ₽3,578,141.89 | ₽37,833,472 | 0.62% | 110 | Недавно | |
23 |  EOS | ₽291.69 | ₽6,177,532.29 | ₽6,032,718.04 | ₽35,427,033 | 0.58% | 300 | Недавно | |
24 |  USD Coin | ₽73.19 | ₽20,518,010.94 | ₽120,544,597.24 | ₽32,217,279 | 0.53% | 661 | Недавно | |
25 |  Chia Network | ₽20,088.40 | ₽847,564.11 | ₽715,473.59 | ₽31,318,069 | 0.52% | 93 | Недавно | |
26 |  Ergo | ₽395.53 | ₽1,374,904.24 | ₽462,691.22 | ₽26,429,708 | 0.44% | 133 | Недавно | |
27 | Monero | ₽17,633.87 | ₽4,781,286.08 | ₽5,812,073.01 | ₽24,148,616 | 0.40% | 200 | Недавно | |
28 |  Neo | ₽2,770.94 | ₽1,789,137.20 | ₽3,589,493.55 | ₽17,428,229 | 0.29% | 144 | Недавно | |
29 |  VeChain | ₽6.18 | ₽2,007,652.10 | ₽3,136,153.58 | ₽17,472,323 | 0.29% | 137 | Недавно | |
30 |  Uniswap | ₽1,528.24 | ₽1,943,033.62 | ₽1,610,047.38 | ₽17,730,115 | 0.29% | 145 | Недавно | |
31 |  Pirate Chain | ₽216.71 | ₽301,143.06 | ₽149,280.69 | ₽15,389,883 | 0.25% | 89 | Недавно | |
32 |  Dash | ₽11,852.73 | ₽2,839,343.57 | ₽2,781,327.65 | ₽14,524,112 | 0.24% | 259 | Недавно | |
33 |  Ontology | ₽58.90 | ₽578,871.62 | ₽1,379,027.91 | ₽14,226,927 | 0.23% | 87 | Недавно | |
34 | Ethereum | ₽178,138.91 | ₽7,058,063.27 | ₽6,761,936.08 | ₽13,474,876 | 0.22% | 168 | Недавно | |
35 |  BitTorrent | ₽0.2061 | ₽2,800,748.36 | ₽3,677,960.45 | ₽14,000,340 | 0.23% | 139 | Недавно | |
36 |  Radicle | ₽493.83 | ₽12,190.76 | ₽130,189.82 | ₽13,973,425 | 0.23% | 27 | Недавно | |
37 |  Power Ledger | ₽23.45 | ₽104,327.83 | ₽116,882.44 | ₽12,932,205 | 0.21% | 38 | Недавно | |
38 |  Bitcoin SV | ₽10,200.76 | ₽324,505.96 | ₽887,652.66 | ₽12,797,284 | 0.21% | 159 | Недавно | |
39 | XRP | ₽55.41 | ₽2,278,190.56 | ₽1,701,996.39 | ₽12,674,791 | 0.21% | 142 | Недавно | |
40 | Bitcoin | ₽2,996,813.18 | ₽2,157,691.71 | ₽265,694.84 | ₽12,103,084 | 0.20% | 91 | Недавно | |
41 |  1inch | ₽169.48 | ₽449,759.59 | ₽1,011,541.23 | ₽12,082,266 | 0.20% | 109 | Недавно | |
42 |  Loom Network | ₽6.69 | ₽136,649.55 | ₽24,071.14 | ₽11,785,085 | 0.19% | 50 | Недавно | |
43 |  Stellar | ₽20.37 | ₽1,958,239.27 | ₽3,370,256.48 | ₽11,656,122 | 0.19% | 151 | Недавно | |
44 |  Clover Finance | ₽88.53 | ₽407,734.46 | ₽477,006.29 | ₽11,216,554 | 0.18% | 71 | Недавно | |
45 | Bitcoin Cash | ₽39,744.83 | ₽2,656,146.95 | ₽1,762,833.44 | ₽10,866,827 | 0.18% | 162 | Недавно | |
46 |  Hegic | ₽9.23 | ₽222,254.35 | ₽13,109.04 | ₽10,356,155 | 0.17% | 37 | Недавно | |
47 |  Bridge Oracle | ₽0.05121 | ₽247,473.70 | ₽196,278.24 | ₽10,587,047 | 0.17% | 65 | Недавно | |
48 |  Chiliz | ₽19.37 | ₽1,154,140.80 | ₽3,221,133.99 | ₽10,389,138 | 0.17% | 151 | Недавно | |
49 |  Dero | ₽838.95 | ₽69,190.40 | ₽44,730.82 | ₽9,471,108 | 0.16% | 47 | Недавно | |
50 |  Qtum | ₽510.81 | ₽828,535.74 | ₽1,155,715.21 | ₽9,460,527 | 0.16% | 142 | Недавно | |
51 |  Aave | ₽23,254.78 | ₽1,840,450.56 | ₽2,612,938.55 | ₽8,965,807 | 0.15% | 166 | Недавно | |
52 |  O3Swap | ₽271.15 | ₽56,352.20 | ₽1,254,966.14 | ₽8,862,935 | 0.15% | 69 | Недавно | |
53 |  PancakeSwap | ₽1,104.19 | ₽955,329.66 | ₽1,719,648.62 | ₽8,730,595 | 0.14% | 119 | Недавно | |
54 |  Terra | ₽767.78 | ₽1,682,805.19 | ₽2,256,057.60 | ₽8,485,828 | 0.14% | 89 | Недавно | |
55 |  Tezos | ₽216.04 | ₽879,743.99 | ₽1,872,174.61 | ₽8,412,302 | 0.14% | 127 | Недавно | |
56 |  Avalanche | ₽940.52 | ₽1,295,840.88 | ₽2,177,904.47 | ₽8,651,799 | 0.14% | 111 | Недавно | |
57 |  Swipe | ₽147.78 | ₽905,381.73 | ₽2,034,529.59 | ₽8,221,463 | 0.14% | 112 | Недавно | |
58 |  Zcash | ₽7,921.08 | ₽2,579,642.62 | ₽4,518,642.98 | ₽7,842,440 | 0.13% | 128 | Недавно | |
59 |  Synthetix | ₽703.03 | ₽1,213,315.41 | ₽1,785,506.70 | ₽7,770,792 | 0.13% | 112 | Недавно | |
60 |  Chromia | ₽23.69 | - | ₽1,037,605.06 | ₽7,763,656 | 0.13% | 65 | Недавно | |
61 | CoinEx Token | ₽4.28 | ₽709,138.34 | ₽776,211.35 | ₽7,683,241 | 0.13% | 175 | Недавно | |
62 |  Dent | ₽0.1806 | ₽242,770.72 | ₽450,992.62 | ₽7,550,670 | 0.12% | 63 | Недавно | |
63 |  WINkLink | ₽0.02595 | ₽262,065.32 | ₽128,302.46 | ₽7,550,150 | 0.12% | 56 | Недавно | |
64 |  Hedera Hashgraph | ₽15.63 | ₽957,587.96 | ₽1,669,357.64 | ₽7,390,095 | 0.12% | 100 | Недавно | |
65 | CoinEx Token | ₽4.28 | ₽513,706.76 | ₽996,621.09 | ₽7,395,727 | 0.12% | 169 | Недавно | |
66 |  Curve DAO Token | ₽119.32 | ₽474,783.21 | ₽397,659.13 | ₽7,029,153 | 0.12% | 74 | Недавно | |
67 |  Enjin Coin | ₽103.19 | ₽1,170,992.99 | ₽2,071,940.35 | ₽6,866,431 | 0.11% | 131 | Недавно | |
68 |  The Sandbox | ₽48.29 | ₽297,855.32 | ₽713,594.00 | ₽6,716,555 | 0.11% | 58 | Недавно | |
69 |  Perpetual Protocol | ₽1,063.13 | ₽316,106.19 | ₽586,179.44 | ₽6,626,671 | 0.11% | 44 | Недавно | |
70 |  Alpaca Finance | ₽68.87 | ₽8,866.75 | ₽102,932.28 | ₽6,608,922 | 0.11% | 35 | Недавно | |
71 |  NKN | ₽18.90 | - | ₽479,423.27 | ₽6,611,727 | 0.11% | 51 | Недавно | |
72 |  FTX Token | ₽2,515.05 | ₽1,820,998.83 | ₽1,346,378.27 | ₽6,587,836 | 0.11% | 95 | Недавно | |
73 |  Compound | ₽29,481.47 | ₽2,395,607.70 | ₽2,862,149.03 | ₽6,639,191 | 0.11% | 158 | Недавно | |
74 |  Smooth Love Potion | ₽17.69 | ₽235,612.06 | ₽981,001.70 | ₽6,590,881 | 0.11% | 59 | Недавно | |
75 | Pirate Chain | ₽217.09 | ₽117,114.80 | ₽151,292.12 | ₽6,222,949 | 0.10% | 76 | Недавно | |
76 |  Ontology Gas | ₽59.91 | ₽154,050.61 | ₽147,531.24 | ₽5,858,561 | 0.10% | 42 | Недавно | |
77 |  ICON | ₽71.73 | ₽645,885.02 | ₽827,802.48 | ₽5,769,288 | 0.10% | 93 | Недавно | |
78 |  Holo | ₽0.459 | ₽525,012.40 | ₽1,132,811.60 | ₽5,830,774 | 0.10% | 109 | Недавно | |
79 |  Fantom | ₽18.30 | ₽374,287.15 | ₽549,156.75 | ₽5,536,859 | 0.09% | 71 | Недавно | |
80 |  Filecoin | ₽3,681.91 | ₽1,459,261.74 | ₽1,792,658.26 | ₽5,670,959 | 0.09% | 175 | Недавно | |
81 |  SKALE Network | ₽18.70 | ₽285,608.26 | ₽424,142.08 | ₽5,523,676 | 0.09% | 63 | Недавно | |
82 |  Amp | ₽5.47 | ₽42,260.73 | ₽18,613.28 | ₽5,482,454 | 0.09% | 45 | Недавно | |
83 |  Kusama | ₽14,157.22 | ₽726,669.38 | ₽2,189,785.65 | ₽5,442,601 | 0.09% | 112 | Недавно | |
84 | Dero | ₽837.53 | ₽69,268.61 | ₽36,587.99 | ₽5,324,583 | 0.09% | 41 | Недавно | |
85 | Litecoin | ₽10,479.43 | ₽2,622,451.67 | ₽2,203,265.30 | ₽5,256,721 | 0.09% | 150 | Недавно | |
86 |  Klever | ₽2.91 | ₽28,269.78 | ₽101,414.02 | ₽5,198,586 | 0.09% | 56 | Недавно | |
87 |  Origin Protocol | ₽57.73 | ₽354,893.63 | ₽66,740.24 | ₽4,941,182 | 0.08% | 68 | Недавно | |
88 |  Algorand | ₽62.06 | ₽1,858,351.58 | ₽3,551,983.02 | ₽4,840,363 | 0.08% | 128 | Недавно | |
89 |  DODO | ₽88.34 | ₽535,065.79 | ₽1,145,165.18 | ₽4,835,877 | 0.08% | 78 | Недавно | |
90 |  Decentraland | ₽51.71 | ₽957,706.38 | ₽2,803,799.37 | ₽4,794,267 | 0.08% | 87 | Недавно | |
91 |  Zilliqa | ₽5.82 | ₽2,565,484.44 | ₽4,118,132.02 | ₽4,802,781 | 0.08% | 93 | Недавно | |
92 | Monero | ₽17,625.46 | ₽111,222.54 | ₽106,083.41 | ₽4,756,117 | 0.08% | 61 | Недавно | |
93 | Ethereum | ₽178,457.55 | ₽2,197,877.18 | ₽2,900,071.11 | ₽4,866,314 | 0.08% | 95 | Недавно | |
94 | Dogecoin | ₽15.14 | ₽5,064,616.34 | ₽1,410,732.10 | ₽4,645,267 | 0.08% | 145 | Недавно | |
95 |  Litentry | ₽257.71 | ₽47,700.97 | ₽705,701.67 | ₽4,442,801 | 0.07% | 61 | Недавно | |
96 |  The Graph | ₽43.33 | ₽606,325.97 | ₽1,150,175.35 | ₽4,674,163 | 0.08% | 107 | Недавно | |
97 |  Banano | ₽0.8182 | ₽31,825.54 | ₽23,163.77 | ₽4,410,043 | 0.07% | 44 | Недавно | |
98 | CoinEx Token | ₽4.28 | ₽317,668.24 | ₽314,492.70 | ₽4,376,038 | 0.07% | 132 | Недавно | |
99 |  IOTA | ₽59.92 | ₽1,106,890.94 | ₽479,537.24 | ₽4,318,586 | 0.07% | 67 | Недавно | |
100 |  BakeryToken | ₽139.98 | ₽298,238.14 | ₽552,029.79 | ₽4,319,566 | 0.07% | 82 | Недавно |