Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Instantêneo Histórico - 24 de janeiro de 2016

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,093,789,879 $402.97 15,122,150 $54,824,792 0.06% 3.63% 4.86%
2 XRP XRP
XRP
XRP $175,044,671 $0.005219 33,537,439,933 * $341,789 -0.06% 1.70% -1.21%
3 Ethereum ETH
Ethereum
ETH $163,819,816 $2.14 76,508,445 $9,669,774 1.60% 7.47% 61.17%
4 Litecoin LTC
Litecoin
LTC $140,583,376 $3.18 44,194,698 $1,806,513 0.01% 2.17% 4.93%
5 Dash DASH
Dash
DASH $27,109,156 $4.40 6,167,062 $320,311 0.74% -3.23% -2.62%
6 Dogecoin DOGE
Dogecoin
DOGE $19,860,109 $0.000193 102,803,169,367 $463,251 1.83% 11.16% 27.33%
7 Peercoin PPC
Peercoin
PPC $9,558,438 $0.416720 22,937,300 $26,036 0.41% 5.50% 1.57%
8 Factom FCT
Factom
FCT $8,966,777 $1.02 8,753,819 * $172,906 -0.03% -1.36% 4.89%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,748,764 $0.019332 452,552,412 * $48,693 0.18% 10.12% 27.21%
10 Stellar XLM
Stellar
XLM $8,336,341 $0.001723 4,837,356,606 * $28,012 -0.03% 1.56% 0.42%
11 BitShares BTS
BitShares
BTS $7,852,411 $0.003092 2,539,221,363 * $140,398 0.17% 1.93% 1.53%
12 YbCoin YBC
YbCoin
YBC $7,423,599 $2.47 3,006,598 * $594,078 0.57% -4.84% 25.55%
13 Nxt NXT
Nxt
NXT $7,325,014 $0.007325 999,997,096 * $53,527 0.50% -5.13% 5.57%
14 Monero XMR
Monero
XMR $6,721,424 $0.622050 10,805,271 $145,260 -0.73% -0.62% 36.52%
15 Bytecoin BCN
Bytecoin
BCN $6,051,208 $0.000034 178,661,090,054 $1,566 -2.71% 1.12% -0.76%
16 Namecoin NMC
Namecoin
NMC $5,437,711 $0.404253 13,451,250 $11,425 0.05% 2.81% 2.12%
17 Emercoin EMC
Emercoin
EMC $4,707,034 $0.127422 36,940,613 $7,901 1.85% -3.06% -39.83%
18 NEM XEM
NEM
XEM $3,720,340 $0.000413 8,999,999,999 * $28,556 -1.06% -9.76% 39.89%
19 VPNCoin VASH
VPNCoin
VASH $3,341,174 $0.008346 400,339,746 * $337,443 -1.05% -8.84% 165.32%
20 NuShares NSR
NuShares
NSR $3,322,625 $0.004032 824,067,737 * $1,566 0.23% -4.91% 25.24%
21 Rubycoin RBY
Rubycoin
RBY $2,507,627 $0.110766 22,639,022 * $4,218 0.13% 24.57% 61.15%
22 BlackCoin BLK
BlackCoin
BLK $2,024,997 $0.026919 75,224,506 * $51,545 0.01% 6.30% 8.24%
23 Counterparty XCP
Counterparty
XCP $1,849,378 $0.703535 2,628,696 * $8,300 0.13% 18.98% 30.73%
24 MonaCoin MONA
MonaCoin
MONA $1,680,653 $0.060078 27,974,550 $1,837 0.92% 1.87% -8.91%
25 EarthCoin EAC
EarthCoin
EAC $1,494,854 $0.000160 9,346,468,332 $265,067 2.99% 19.62% 44.27%
26 Clams CLAM
Clams
CLAM $1,475,856 $0.948304 1,556,310 * $7,388 -0.59% 0.73% 0.07%
27 Tether USDT
Tether
USDT $1,451,612 $1.00 1,451,600 * $21,139 0.00% -0.02% 0.00%
28 Omni OMNI
Omni
OMNI $1,427,978 $2.59 550,480 * $636 0.18% 5.12% 30.33%
29 Startcoin START
Startcoin
START $1,329,353 $0.036318 36,603,286 $2,595 0.45% 1.87% 0.49%
30 StabilityShares XSI
StabilityShares
XSI $1,093,192 $0.118554 9,221,044 $98,762 -2.50% -10.57% 263.56%
31 SounDAC XSD
SounDAC
XSD $1,085,510 $0.000800 1,356,114,737 * $3,045 0.14% 3.35% 0.18%
32 FuelCoin FC2
FuelCoin
FC2 $1,074,752 $0.010725 100,206,032 $1,292 0.15% 9.60% 56.49%
33 Storjcoin X SJCX
Storjcoin X
SJCX $1,059,314 $0.023764 44,575,870 * $9,271 0.11% 1.74% 28.78%
34 BitcoinDark BTCD
BitcoinDark
BTCD $1,057,131 $0.847287 1,247,666 $2,127 -0.99% 0.46% 0.19%
35 Global Currency Reserve GCR
Global Curren...
GCR $1,051,389 $0.010477 100,349,718 * $5,804 0.03% -1.89% 1.20%
36 GetGems GEMZ
GetGems
GEMZ $998,069 $0.011324 88,135,217 * $1,335 0.16% -0.93% 20.98%
37 BoostCoin BOST
BoostCoin
BOST $927,657 $0.078732 11,782,458 $186,459 0.00% 8.69% 100.95%
38 Quark QRK
Quark
QRK $922,297 $0.003694 249,664,587 $22,062 0.83% 18.62% 19.63%
39 Novacoin NVC
Novacoin
NVC $919,785 $0.720295 1,276,956 $6,554 -0.54% -4.37% -8.29%
40 Primecoin XPM
Primecoin
XPM $915,398 $0.069767 13,120,854 $22,956 2.17% 3.23% 3.42%
41 VeriCoin VRC
VeriCoin
VRC $867,166 $0.031611 27,432,110 $935 0.10% 5.48% 1.85%
42 DigiByte DGB
DigiByte
DGB $817,566 $0.000141 5,794,497,888 $9,889 -1.96% 4.06% 12.92%
43 NuBits USNBT
NuBits
USNBT $756,648 $0.999424 757,084 * $34,637 0.12% -0.10% -0.04%
44 SolarCoin SLR
SolarCoin
SLR $719,908 $0.021029 34,234,223 * $6,969 0.17% -11.95% -3.41%
45 WorldCoin WDC
WorldCoin
WDC $666,870 $0.006895 96,723,917 $21,854 0.02% 4.20% 2.26%
46 Vcash XVC
Vcash
XVC $630,496 $0.048110 13,105,366 $16,748 -0.67% 23.20% 31.83%
47 I0Coin I0C
I0Coin
I0C $619,334 $0.029631 20,901,525 $2,089 0.13% -5.44% -4.76%
48 Megacoin MEC
Megacoin
MEC $603,325 $0.019011 31,736,375 $9,286 0.33% 6.60% 4.95%
49 Infinitecoin IFC
Infinitecoin
IFC $562,839 $0.000006 90,596,274,910 $8,691 0.00% 2.18% 15.32%
50 Capricoin CPC
Capricoin
CPC $555,577 $1.82 306,037 * $104,494 -4.57% 47.14% 195.87%
51 Vertcoin VTC
Vertcoin
VTC $496,523 $0.022391 22,175,450 $7,505 1.65% -4.38% 9.21%
52 TileCoin XTC
TileCoin
XTC $472,928 $0.004729 100,000,000 * $1,314 -0.03% 231.03% 215.71%
53 DigitalNote XDN
DigitalNote
XDN $416,762 $0.000061 6,853,848,068 $3,127 0.36% 1.42% -3.42%
54 Diamond DMD
Diamond
DMD $408,530 $0.271449 1,504,997 $1,256 -4.19% -0.31% -1.85%
55 Zetacoin ZET
Zetacoin
ZET $383,883 $0.002346 163,631,388 $2,242 0.01% 8.94% 0.55%
56 GameCredits GAME
GameCredits
GAME $380,402 $0.007336 51,851,575 $1,419 2.23% 2.46% -9.79%
57 Anoncoin ANC
Anoncoin
ANC $373,264 $0.186491 2,001,509 $2,767 0.10% 4.53% 6.55%
58 Applecoin APC
Applecoin
APC $359,055 $0.016111 22,286,048 * $12,551 -0.93% -0.23% 5.45%
59 BilShares BILS
BilShares
BILS $349,582 $0.000350 1,000,000,000 * $14,685 0.63% 8.27% 8.96%
60 Crypti XCR
Crypti
XCR $333,171 $0.003332 100,000,000 * $1,685 0.15% -11.18% -7.20%
61 I/O Coin IOC
I/O Coin
IOC $324,933 $0.020027 16,224,458 * $882 0.13% -5.49% -6.04%
62 Feathercoin FTC
Feathercoin
FTC $319,126 $0.002917 109,386,280 $682 -0.10% 5.66% 2.48%
63 Digitalcoin DGC
Digitalcoin
DGC $315,821 $0.010737 29,414,398 $2,997 -0.01% 5.67% 12.76%
64 OBITS OBITS
OBITS
OBITS $288,689 $0.073228 3,942,311 * $1,765 0.23% 7.81% 10.22%
65 Siacoin SC
Siacoin
SC $272,888 $0.000028 9,674,133,890 $1,275 16.73% 3.61% 42.09%
66 Xaurum XAUR
Xaurum
XAUR $251,223 $113.98 2,204 * $1,190 0.12% -11.19% 2.63%
67 UnionCoin UNC
UnionCoin
UNC $242,251 $0.028879 8,388,608 $11,775 1.60% 9.83% 14.25%
68 SpreadCoin SPR
SpreadCoin
SPR $228,292 $0.048384 4,718,351 $659 0.13% -13.96% -16.08%
69 Riecoin RIC
Riecoin
RIC $219,588 $0.010928 20,094,503 $6,735 -0.17% 1.65% 4.89%
70 Maxcoin MAX
Maxcoin
MAX $219,549 $0.005296 41,459,435 $1,492 -13.62% -5.25% 16.40%
71 Nas NAS
Nas
NAS $201,599 $0.000020 10,000,000,000 * $1,168 0.15% -13.60% -10.22%
72 SecureCoin SRC
SecureCoin
SRC $193,086 $0.035412 5,452,536 $10,383 0.00% -3.95% 27.40%
73 TagCoin TAG
TagCoin
TAG $161,175 $0.040853 3,945,190 $6,744 -0.31% 3.53% 11.71%
74 ZcCoin ZCC
ZcCoin
ZCC $161,021 $0.009279 17,352,849 $23,398 1.65% 4.46% 4.59%
75 Horizon HZ
Horizon
HZ $117,778 $0.000118 996,663,062 * $1,000 0.14% -9.40% -5.16%
76 Bytecent BYC
Bytecent
BYC $115,277 $0.132229 871,798 $8,525 0.23% 3.63% -1.70%
77 PotCoin POT
PotCoin
POT $77,836 $0.000367 212,212,151 $805 0.48% -16.29% -17.89%
78 ARCHcoin ARCH
ARCHcoin
ARCH $77,773 $0.004717 16,488,202 * $26,114 0.34% -53.16% -73.15%
79 Viacoin VIA
Viacoin
VIA $67,732 $0.003404 19,898,308 $530 -9.47% -8.41% -9.74%
80 Quatloo QTL
Quatloo
QTL $62,823 $0.012411 5,062,002 $639 -0.84% -2.58% -5.41%
81 TransferCoin TX
TransferCoin
TX $52,459 $0.009925 5,285,387 * $1,461 5.18% 13.47% -16.68%
82 Cryptonite XCN
Cryptonite
XCN $42,710 $0.000236 180,855,656 $849 -3.63% -3.13% 6.94%
83 bitBTC BITBTC
bitBTC
BITBTC $35,098 $407.94 86.036777 * $740 0.05% 3.40% 4.95%
84 SwagBucks BUCKS
SwagBucks
BUCKS $34,942 $0.685039 51,008 $2,599 0.03% 959.06% 748.79%
85 Bata BTA
Bata
BTA $32,523 $0.008222 3,955,395 $2,962 1.19% 23.54% 182.86%
86 Expanse EXP
Expanse
EXP $32,478 $0.027750 1,170,379 $1,553 0.06% -1.07% -9.77%
87 DigiCube CUBE
DigiCube
CUBE $32,269 $0.063312 509,679 * $4,500 4.10% -12.01% -40.08%
88 OpenBTC OPENBTC
OpenBTC
OPENBTC $27,580 $394.00 70.0 * $1,290 0.23% 3.32% 0.38%
89 RhinoCoin RHC
RhinoCoin
RHC $20,462 $0.183911 111,261 $430,450 1.63% 3.35% 773.61%
90 MetalCoin METAL
MetalCoin
METAL $14,267 $0.000185 76,925,527 * $627 0.13% 10.92% 1.73%
91 Litecred LTCR
Litecred
LTCR $7,394 $0.000270 27,383,750 $1,984 13.60% 24.99% ?
92 KhanCoin KNC
KhanCoin
KNC $5,977 $0.084628 70,631 * $1,449 -2.26% 5.00% 2.63%
93 MazeCoin MAZE
MazeCoin
MAZE $1,359 $0.000141 9,636,078 * $526 0.03% ? ?
94 GridCoin GRC
GridCoin
GRC $2,525,340 $0.006782 372,378,787 Low Vol -0.07% 1.96% -11.43%
95 HyperSpace AMP
HyperSpace
AMP $1,861,726 $0.010074 184,800,000 * Low Vol 0.03% 22.66% 20.33%
96 SolarFarm CELL
SolarFarm
CELL $1,742,586 $0.005996 290,646,350 * Low Vol 0.13% 1.18% 64.29%
97 BitCrystals BCY
BitCrystals
BCY $1,337,229 $0.031177 42,891,115 * Low Vol -0.33% 6.91% 14.43%
98 FairCoin FAIR
FairCoin
FAIR $1,167,389 $0.022329 52,281,041 * Low Vol 0.13% -0.37% 167.76%
99 BlockShares BKS
BlockShares
BKS $1,008,217 $5.40 186,815 * Low Vol 0.12% -5.73% ?
100 SuperNET UNITY
SuperNET
UNITY $797,434 $0.977175 816,061 * Low Vol -3.42% 1.28% 18.09%
101 AmberCoin AMBER
AmberCoin
AMBER $724,032 $0.016787 43,130,465 Low Vol 0.06% 20.54% -11.95%
102 ReddCoin RDD
ReddCoin
RDD $665,429 $0.000024 27,954,632,583 * Low Vol 0.69% 13.81% 19.75%
103 Rimbit RBT
Rimbit
RBT $640,659 $0.005638 113,622,813 * Low Vol 0.15% 4.46% 2.16%
104 MintCoin MINT
MintCoin
MINT $602,579 $0.000027 22,633,720,093 * Low Vol -2.20% -0.44% 7.64%
105 ShadowCash SDC
ShadowCash
SDC $579,490 $0.089046 6,507,734 * Low Vol 0.15% -0.37% 0.23%
106 NeuCoin NEU
NeuCoin
NEU $570,086 $0.003063 186,145,708 * Low Vol 1.36% 6.41% -3.63%
107 CasinoCoin CSC
CasinoCoin
CSC $564,068 $0.016086 35,065,219 * Low Vol 0.18% 3.20% -6.96%
108 PayCoin XPY
PayCoin
XPY $521,583 $0.031409 16,606,102 Low Vol 1.35% 4.81% -30.22%
109 DNotes NOTE
DNotes
NOTE $479,311 $0.004433 108,131,601 Low Vol -2.03% 9.84% 14.46%
110 Gulden NLG
Gulden
NLG $367,087 $0.001257 292,096,738 Low Vol -0.60% 3.36% -1.90%
111 FedoraCoin TIPS
FedoraCoin
TIPS $335,013 $0.000001 280,846,322,360 Low Vol 2.50% 0.40% 7.54%
112 InstantDEX DEX
InstantDEX
DEX $322,302 $0.322302 1,000,000 * Low Vol 0.50% -5.13% 22.23%
113 Scotcoin SCOT
Scotcoin
SCOT $302,398 $0.000302 1,000,000,000 * Low Vol 0.15% 10.02% -9.60%
114 Bullion CBX
Bullion
CBX $268,016 $0.276634 968,845 Low Vol 2.48% -3.48% -4.13%
115 NautilusCoin NAUT
NautilusCoin
NAUT $267,055 $0.045869 5,822,099 * Low Vol 1.06% 5.71% -12.79%
116 Unobtanium UNO
Unobtanium
UNO $258,777 $1.32 196,635 Low Vol 0.21% -16.51% 4.59%
117 Auroracoin AUR
Auroracoin
AUR $249,802 $0.032526 7,680,172 Low Vol -0.36% 3.77% -1.22%
118 SkyNET SKYNET
SkyNET
SKYNET $229,258 $0.256376 894,223 * Low Vol 0.48% ? 40.43%
119 sharkfund0 SF0
sharkfund0
SF0 $221,191 $168.47 1,313 * Low Vol 0.53% ? ?
120 Xiaomicoin MI
Xiaomicoin
MI $215,051 $0.000532 404,289,831 * Low Vol 0.03% -21.55% 112.94%
121 FIMKrypto FIMK
FIMKrypto
FIMK $210,654 $0.000464 454,311,198 * Low Vol 0.15% 25.73% 106.75%
122 Curecoin CURE
Curecoin
CURE $204,401 $0.007733 26,431,310 Low Vol -1.55% 3.49% 3.68%
123 e-Gulden EFL
e-Gulden
EFL $196,434 $0.014092 13,939,648 Low Vol 0.15% 14.70% -8.76%
124 Zeitcoin ZEIT
Zeitcoin
ZEIT $194,559 $0.000006 33,601,195,634 Low Vol 14.99% -26.82% 18.89%
125 Virtacoin VTA
Virtacoin
VTA $186,044 $0.000016 11,655,810,832 Low Vol 0.20% 6.51% 5.88%
126 LIQUID LQD
LIQUID
LQD $183,788 $0.537843 341,714 * Low Vol 0.20% 4.73% 12.97%
127 BitBay BAY
BitBay
BAY $178,161 $0.000178 1,003,055,501 * Low Vol -9.95% -8.15% 12.47%
128 Syscoin SYS
Syscoin
SYS $175,073 $0.000408 428,751,485 Low Vol 0.15% 5.32% 14.71%
129 Swarm SWARM
Swarm
SWARM $172,878 $0.001730 99,945,431 * Low Vol 0.15% ? -69.75%
130 GoldCoin GLC
GoldCoin
GLC $161,412 $0.004409 36,605,590 Low Vol 9.03% 3.74% 90.92%
131 Flycoin FLY
Flycoin
FLY $161,358 $0.882646 182,812 * Low Vol 0.28% 6.86% 63.83%
132 CannabisCoin CANN
CannabisCoin
CANN $159,927 $0.002071 77,212,227 Low Vol 0.20% 2.00% 41.64%
133 Blocknet BLOCK
Blocknet
BLOCK $156,310 $0.039972 3,910,516 * Low Vol 0.13% 13.27% -4.34%
134 Jinn JINN
Jinn
JINN $150,501 $2.56 58,703 * Low Vol 0.50% ? -17.89%
135 Bitswift BITS
Bitswift
BITS $150,011 $0.037114 4,041,956 * Low Vol 0.13% -23.36% -4.95%
136 AsiaCoin AC
AsiaCoin
AC $150,010 $0.000403 371,892,952 Low Vol 0.13% -61.41% 4.95%
137 TEKcoin TEK
TEKcoin
TEK $146,295 $0.001492 98,063,627 Low Vol -10.70% 59.19% 77.28%
138 NavCoin NAV
NavCoin
NAV $130,956 $0.002197 59,596,447 * Low Vol 0.13% -9.09% 9.79%
139 jl777hodl JLH
jl777hodl
JLH $124,526 $0.012453 10,000,000 * Low Vol 0.50% -7.14% -10.27%
140 NetCoin NET
NetCoin
NET $124,415 $0.000202 616,404,121 Low Vol 0.14% -12.70% -18.47%
141 Qora QORA
Qora
QORA $120,889 $0.000012 10,000,000,000 * Low Vol 0.11% -22.34% -9.44%
142 Pangea Poker PANGEA
Pangea Poker
PANGEA $117,125 $0.117201 999,352 * Low Vol 0.48% -5.12% -1.81%
143 CloakCoin CLOAK
CloakCoin
CLOAK $116,002 $0.025212 4,601,060 * Low Vol -37.37% -41.20% -48.47%
144 AudioCoin ADC
AudioCoin
ADC $115,840 $0.000154 753,996,687 Low Vol 0.12% -15.73% 26.99%
145 Hyper HYPER
Hyper
HYPER $114,123 $0.020995 5,435,865 Low Vol -1.14% -6.33% 30.36%
146 HyperStake HYP
HyperStake
HYP $113,083 $0.000293 385,796,097 * Low Vol 2.82% 7.92% -9.78%
147 NXTventure NXTV
NXTventure
NXTV $109,876 $0.109876 1,000,000 * Low Vol 0.50% 9.07% -9.52%
148 Devcoin DVC
Devcoin
DVC $108,874 $0.000010 10,768,460,050 Low Vol 0.97% 26.18% 31.53%
149 Tickets TIX
Tickets
TIX $106,729 $0.000002 66,876,281,414 Low Vol 0.00% ? 22.56%
150 XCurrency XC
XCurrency
XC $105,895 $0.018729 5,654,089 * Low Vol 0.18% 2.54% -37.26%
151 bitUSD BITUSD
bitUSD
BITUSD $105,545 $1.01 104,595 * Low Vol -0.19% -0.01% 0.53%
152 EuropeCoin ERC
EuropeCoin
ERC $104,705 $0.001103 94,944,450 Low Vol 1.22% 29.47% -14.12%
153 SmileyCoin SMLY
SmileyCoin
SMLY $101,624 $0.000004 25,219,790,000 Low Vol 0.16% 3.73% 5.02%
154 Aeon AEON
Aeon
AEON $95,298 $0.009369 10,171,500 Low Vol 0.06% -0.54% -6.05%
155 CannaCoin CCN
CannaCoin
CCN $93,093 $0.019966 4,662,505 Low Vol -20.07% -17.19% 14.17%
156 CORE CORE
CORE
CORE $88,129 $0.201439 437,498 * Low Vol 0.50% -6.82% 0.11%
157 Coinomat CNMT
Coinomat
CNMT $83,505 $0.027835 3,000,000 * Low Vol 0.50% 1.75% 10.60%
158 Creditbit CRB
Creditbit
CRB $82,563 $0.008462 9,756,515 * Low Vol 0.06% -28.99% -39.26%
159 Dogeparty XDP
Dogeparty
XDP $82,531 $0.030816 2,678,154 * Low Vol 0.13% ? 40.93%
160 Librexcoin LXC
Librexcoin
LXC $82,160 $0.008403 9,777,839 Low Vol 0.15% 6.97% 135.28%
161 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $82,131 $0.000004 20,385,847,283 * Low Vol 0.13% 0.36% 2.79%
162 Verge XVG
Verge
XVG $81,687 $0.000009 9,392,800,000 Low Vol -16.70% -27.06% -3.86%
163 VootCoin VOOT
VootCoin
VOOT $81,008 $0.001169 69,280,656 Low Vol 0.13% 29.33% 44.87%
164 Nxttycoin NXTTY
Nxttycoin
NXTTY $80,313 $0.000080 1,000,000,000 * Low Vol 0.50% -4.17% -31.36%
165 ECC ECC
ECC
ECC $78,062 $0.000004 19,360,444,984 * Low Vol 0.15% 4.00% 170.92%
166 FLO FLO
FLO
FLO $75,247 $0.000741 101,569,400 Low Vol 0.04% -0.52% 25.20%
167 MMNXT MMNXT
MMNXT
MMNXT $74,935 $0.007494 10,000,000 * Low Vol 0.48% -14.11% 4.99%
168 Ubiq UBQ
Ubiq
UBQ $72,968 $0.020769 3,513,383 Low Vol 0.13% 1.14% -6.07%
169 bitCNY BITCNY
bitCNY
BITCNY $70,680 $0.151625 466,151 * Low Vol -0.29% -0.22% 8.59%
170 CryptoEscudo CESC
CryptoEscudo
CESC $69,723 $0.000484 144,105,100 Low Vol 0.15% 0.06% -10.61%
171 Orbitcoin ORB
Orbitcoin
ORB $69,255 $0.028847 2,400,801 Low Vol -30.55% -25.20% -19.09%
172 BitShares PTS PTS
BitShares PTS
PTS $68,436 $0.000068 999,999,386 * Low Vol 0.07% 35.38% 4.75%
173 Groestlcoin GRS
Groestlcoin
GRS $68,009 $0.001097 62,012,891 Low Vol 0.15% 4.45% -4.75%
174 Burst BURST
Burst
BURST $67,848 $0.000061 1,114,878,762 Low Vol 0.14% -2.36% -11.10%
175 Deutsche eMark DEM
Deutsche eMark
DEM $67,013 $0.003619 18,515,054 Low Vol 0.15% -10.27% -15.11%
176 Stealth XST
Stealth
XST $64,933 $0.002835 22,906,234 Low Vol 0.15% 2.68% 4.53%
177 Cryptofund FUND
Cryptofund
FUND $64,094 $0.064094 1,000,000 * Low Vol 0.48% -6.50% 3.92%
178 MAZA MAZA
MAZA
MAZA $62,842 $0.000073 865,886,100 Low Vol 0.13% -2.19% -1.12%
179 Nexus NXS
Nexus
NXS $60,769 $0.001883 32,273,719 Low Vol 0.15% ? 22.78%
180 Mooncoin MOON
Mooncoin
MOON $60,218 $2.9e-07 209,869,447,372 Low Vol -5.75% -1.82% -22.59%
181 Boolberry BBR
Boolberry
BBR $59,084 $0.009431 6,265,133 Low Vol 0.10% -7.94% 16.87%
182 Canada eCoin CDN
Canada eCoin
CDN $57,363 $0.000637 90,087,686 Low Vol -3.51% 3.09% 1.76%
183 Pandacoin PND
Pandacoin
PND $57,352 $0.000002 32,514,916,898 Low Vol 0.20% -19.29% 1.86%
184 Joincoin J
Joincoin
J $55,365 $0.023865 2,319,894 Low Vol -1.53% 2.85% 4.17%
185 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $55,011 $0.055011 1,000,000 * Low Vol 0.48% ? 2.16%
186 Memorycoin MMC
Memorycoin
MMC $54,877 $0.005448 10,073,034 Low Vol 0.06% -4.29% ?
187 HoboNickels HBN
HoboNickels
HBN $54,803 $0.002955 18,543,134 Low Vol 0.18% -3.99% -23.15%
188 Energycoin ENRG
Energycoin
ENRG $52,748 $0.000444 118,930,331 Low Vol 0.13% 11.82% -2.91%
189 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $52,038 $0.476128 109,295 * Low Vol 0.50% -5.12% 37.16%
190 Circuits of Value COVAL
Circuits of V...
COVAL $51,609 $0.000129 400,000,000 * Low Vol 0.13% 32.72% 51.53%
191 Silkcoin SILK
Silkcoin
SILK $51,327 $0.001173 43,745,269 Low Vol 0.13% 9.72% -7.87%
192 CoinoIndex INDEX
CoinoIndex
INDEX $51,049 $150.86 338 * Low Vol 0.05% ? -16.48%
193 Diem DIEM
Diem
DIEM $50,727 $0.000002 21,739,971,929 Low Vol 0.39% -0.53% 46.86%
194 PinkCoin PINK
PinkCoin
PINK $50,552 $0.000139 364,701,004 Low Vol 0.20% -7.10% -2.79%
195 OKCash OK
OKCash
OK $49,891 $0.000806 61,877,338 * Low Vol 0.10% -0.69% 0.01%
196 WhiteCoin XWC
WhiteCoin
XWC $48,210 $0.000157 306,584,146 * Low Vol 0.13% 15.54% 5.21%
197 CryptCoin CRYPT
CryptCoin
CRYPT $46,568 $0.007725 6,027,962 Low Vol 0.13% 3.69% 92.01%
198 Bitstar BITS
Bitstar
BITS $46,138 $0.002451 18,820,916 * Low Vol 0.15% 1.23% -5.37%
199 RedCoin RED
RedCoin
RED $44,246 $0.000601 73,678,646 Low Vol 0.03% ? 85.27%
200 Bean Cash BITB
Bean Cash
BITB $42,017 $0.000036 1,165,869,000 * Low Vol -0.02% 8.11% -9.33%
201 ArtByte ABY
ArtByte
ABY $41,379 $0.000067 613,669,650 Low Vol 0.15% 0.52% 3.00%
202 LiteDoge LDOGE
LiteDoge
LDOGE $40,251 $0.000004 9,982,940,139 * Low Vol 0.13% 3.68% 4.91%
203 Freicoin FRC
Freicoin
FRC $40,118 $0.000873 45,962,594 Low Vol 0.03% -9.94% 29.52%
204 GeoCoin GEO
GeoCoin
GEO $40,011 $0.016949 2,360,625 * Low Vol 0.13% 9.52% 0.75%
205 Yacoin YAC
Yacoin
YAC $39,852 $0.000488 81,630,705 Low Vol 0.01% 4.06% 10.06%
206 Blitzcash BLITZ
Blitzcash
BLITZ $39,510 $0.010064 3,925,928 * Low Vol 0.13% ? 19.11%
207 SIBCoin SIB
SIBCoin
SIB $39,474 $0.004589 8,602,624 Low Vol 0.08% 6.11% 3.56%
208 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $39,131 $0.071744 545,423 * Low Vol -0.02% 2.36% -6.52%
209 MediterraneanCoin MED
Mediterranean...
MED $39,125 $0.000968 40,431,897 Low Vol 0.13% 3.69% 16.30%
210 Node NODE
Node
NODE $38,991 $0.000039 1,000,000,000 * Low Vol -0.08% 0.00% 12.57%
211 Steps STEPS
Steps
STEPS $37,970 $0.003214 11,813,707 * Low Vol -20.33% -14.32% 53.96%
212 Qibuck QBK
Qibuck
QBK $37,507 $0.072576 516,798 * Low Vol 1.66% 2.04% 0.74%
213 OrangeCoin OC
OrangeCoin
OC $36,544 $0.000609 60,022,684 * Low Vol 0.13% ? 15.33%
214 NobleCoin NOBL
NobleCoin
NOBL $36,371 $0.000016 2,255,155,805 Low Vol 0.15% -48.16% 4.24%
215 Wild Beast Block WBB
Wild Beast Block
WBB $36,048 $0.030369 1,186,995 Low Vol 0.13% 1.43% 14.89%
216 Sync SYNC
Sync
SYNC $35,827 $30.44 1,177 * Low Vol 0.15% 9.41% 5.60%
217 Woodcoin LOG
Woodcoin
LOG $34,547 $0.004326 7,985,259 Low Vol 0.13% 17.10% 31.65%
218 Yocoin YOC
Yocoin
YOC $34,447 $0.002015 17,096,400 Low Vol 0.03% 9.16% ?
219 HTML5COIN HTML5
HTML5COIN
HTML5 $33,611 $8.3e-07 40,659,020,000 Low Vol 9.15% 19.57% -38.30%
220 Bitmark BTM
Bitmark
BTM $33,569 $0.030042 1,117,400 Low Vol 0.13% -4.19% 26.52%
221 MangoCoinz MCZ
MangoCoinz
MCZ $32,044 $0.023402 1,369,302 Low Vol 0.13% 56.31% 163.40%
222 LTBcoin LTBC
LTBcoin
LTBC $31,981 $0.000075 425,306,954 * Low Vol 0.16% -43.13% 20.18%
223 Myriad XMY
Myriad
XMY $31,955 $0.000029 1,111,495,000 Low Vol -0.10% 5.25% 2.35%
224 Magi XMG
Magi
XMG $30,664 $0.008243 3,719,968 Low Vol -0.78% 4.70% -1.20%
225 SecretCoin SCRT
SecretCoin
SCRT $30,308 $0.007215 4,200,789 * Low Vol 0.03% 3.72% -10.54%
226 Gambit GAM
Gambit
GAM $29,926 $0.014910 2,007,099 * Low Vol 0.05% ? 5.39%
227 Ratecoin XRA
Ratecoin
XRA $29,689 $0.000359 82,780,989 * Low Vol 0.05% 114.46% 8.51%
228 IncaKoin NKA
IncaKoin
NKA $29,276 $0.000008 3,630,436,212 Low Vol 64.66% ? 110.53%
229 UltraCoin UTC
UltraCoin
UTC $28,872 $0.000895 32,255,290 Low Vol 0.18% ? -7.34%
230 Sexcoin SXC
Sexcoin
SXC $28,233 $0.000258 109,411,051 Low Vol 0.13% 13.06% -32.47%
231 FlutterCoin FLT
FlutterCoin
FLT $28,007 $0.000098 285,679,687 Low Vol 0.18% -2.55% 3.48%
232 Synergy SNRG
Synergy
SNRG $27,566 $0.028449 968,953 * Low Vol 0.05% -11.68% -14.53%
233 Sphere SPHR
Sphere
SPHR $25,805 $0.008370 3,082,940 * Low Vol -2.93% -5.86% 21.60%
234 Triangles TRI
Triangles
TRI $25,546 $0.404845 63,102 Low Vol 0.13% -10.08% -0.20%
235 DopeCoin DOPE
DopeCoin
DOPE $25,507 $0.000181 140,583,636 * Low Vol 0.13% 15.16% -41.08%
236 Terracoin TRC
Terracoin
TRC $25,288 $0.001814 13,937,560 Low Vol 0.15% 3.69% -10.08%
237 BBQCoin BQC
BBQCoin
BQC $25,274 $0.000556 45,481,876 Low Vol 0.04% -0.71% 57.37%
238 MaryJane MARYJ
MaryJane
MARYJ $25,184 $0.001637 15,384,269 * Low Vol 0.13% -23.04% -7.10%
239 DayTraderCoin DTC
DayTraderCoin
DTC $25,173 $0.022390 1,124,327 * Low Vol 0.95% 7.51% 183.04%
240 Adzcoin ADZ
Adzcoin
ADZ $25,018 $0.021348 1,171,880 Low Vol 20.57% 33.84% -11.51%
241 MGW MGW
MGW
MGW $24,612 $0.024612 1,000,000 * Low Vol 0.50% ? 3.71%
242 Fibre FIBRE
Fibre
FIBRE $24,074 $0.037764 637,479 * Low Vol 41.76% 15.04% 16.39%
243 microCoin MRC
microCoin
MRC $23,997 $0.000001 18,399,559,162 * Low Vol 0.01% 2.18% 7.56%
244 BitBar BTB
BitBar
BTB $23,962 $1.05 22,857 Low Vol 0.15% 12.33% ?
245 HunterCoin HUC
HunterCoin
HUC $23,938 $0.002242 10,678,070 Low Vol 0.15% 49.32% 15.06%
246 Dashcoin DSH
Dashcoin
DSH $23,538 $0.001952 12,058,917 Low Vol 0.03% 11.12% 39.71%
247 Bitcredits BCR
Bitcredits
BCR $22,754 $0.000923 24,644,079 Low Vol 0.13% 44.00% 46.13%
248 Titcoin TIT
Titcoin
TIT $22,620 $0.000556 40,699,053 Low Vol 0.13% 0.25% -1.74%
249 Extremecoin EXC
Extremecoin
EXC $22,514 $0.006119 3,679,581 Low Vol 0.00% 0.39% 20.04%
250 Helleniccoin HNC
Helleniccoin
HNC $22,488 $0.003889 5,783,000 Low Vol 0.05% 121.02% -26.09%
251 LottoCoin LOT
LottoCoin
LOT $22,132 $0.000002 14,491,014,421 Low Vol 0.04% 4.39% 2.80%
252 MMBTCD MMBTCD
MMBTCD
MMBTCD $21,708 $0.054270 400,000 * Low Vol -2.27% -3.94% -21.49%
253 Dimecoin DIME
Dimecoin
DIME $21,196 $4.6e-08 456,731,656,144 Low Vol 2.02% 49.05% -48.98%
254 Kore KORE
Kore
KORE $20,759 $0.011338 1,830,949 * Low Vol 0.15% 3.69% ?
255 Sterlingcoin SLG
Sterlingcoin
SLG $20,319 $0.005235 3,881,156 Low Vol -7.20% -7.85% -11.80%
256 Trollcoin TROLL
Trollcoin
TROLL $20,224 $0.000040 503,379,380 Low Vol 0.28% -6.07% 8.14%
257 BitcoinTX BTX
BitcoinTX
BTX $19,874 $0.000274 72,485,599 * Low Vol 0.12% 2.17% ?
258 Opal OPAL
Opal
OPAL $19,633 $0.001306 15,028,788 * Low Vol 1.22% 8.02% 2.28%
259 TeslaCoin TES
TeslaCoin
TES $19,397 $0.000294 65,900,688 Low Vol 0.13% 2.58% 12.30%
260 Piggycoin PIGGY
Piggycoin
PIGGY $19,278 $0.000040 478,192,919 Low Vol 0.15% 12.83% 31.28%
261 FoldingCoin FLDC
FoldingCoin
FLDC $17,920 $0.000065 275,500,000 * Low Vol 0.13% -6.05% -16.26%
262 CommunityCoin COMM
CommunityCoin
COMM $17,026 $0.000016 1,057,344,896 * Low Vol -0.25% -8.57% -3.06%
263 Truckcoin TRK
Truckcoin
TRK $17,000 $0.000339 50,193,087 * Low Vol 2.24% -1.23% -11.07%
264 Coin2.1 C2
Coin2.1
C2 $16,930 $0.000169 99,976,323 * Low Vol 0.18% 3.69% -8.45%
265 Viral VIRAL
Viral
VIRAL $16,730 $0.003119 5,363,896 * Low Vol 0.08% 6.97% -19.66%
266 GenesysCoin GSY
GenesysCoin
GSY $16,701 $0.009784 1,706,926 * Low Vol 0.03% 62.30% -12.21%
267 Karmacoin KARMA
Karmacoin
KARMA $16,491 $2.4e-07 70,055,224,065 Low Vol 0.20% 1.74% -16.59%
268 BitStone BST
BitStone
BST $16,453 $0.036312 453,115 * Low Vol 0.06% ? -20.87%
269 42-coin 42
42-coin
42 $16,390 $282.23 58.071286 Low Vol 0.18% 81.13% -6.90%
270 Bottlecaps CAP
Bottlecaps
CAP $15,987 $0.000403 39,650,856 Low Vol 0.18% -10.68% ?
271 Sling SLING
Sling
SLING $15,686 $0.014604 1,074,095 * Low Vol 0.12% 20.67% 12.52%
272 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $15,502 $0.001214 12,773,630 Low Vol 0.13% -11.00% -22.24%
273 PopularCoin POP
PopularCoin
POP $14,676 $0.000005 3,186,974,529 Low Vol -0.09% 2.06% 6.38%
274 Jay JAY
Jay
JAY $14,510 $0.014650 990,440 * Low Vol 0.50% -5.12% 4.52%
275 Uro URO
Uro
URO $14,192 $0.012625 1,124,133 Low Vol 0.15% 34.10% 39.32%
276 Pesetacoin PTC
Pesetacoin
PTC $13,751 $0.000085 162,404,217 Low Vol 0.13% 2.76% -11.36%
277 ApexCoin APEX
ApexCoin
APEX $13,603 $0.002218 6,133,914 * Low Vol 0.18% 3.69% -35.61%
278 Sprouts SPRTS
Sprouts
SPRTS $13,325 $0.000036 366,368,397 * Low Vol 0.05% 11.01% -46.59%
279 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,271 $0.001382 9,603,707 Low Vol 0.03% -1.70% 6.84%
280 Einsteinium EMC2
Einsteinium
EMC2 $12,642 $0.000072 176,005,451 Low Vol -0.02% 14.89% 12.80%
281 Nyancoin NYAN
Nyancoin
NYAN $12,562 $0.000048 259,635,306 Low Vol 0.13% -4.29% -16.08%
282 SOILcoin SOIL
SOILcoin
SOIL $12,549 $0.003711 3,381,312 Low Vol 0.03% ? 17.10%
283 Influxcoin INFX
Influxcoin
INFX $11,916 $0.009577 1,244,261 Low Vol 8.30% 12.80% -24.31%
284 Particle PRT
Particle
PRT $11,524 $0.000016 714,506,932 Low Vol 0.15% 38.25% 4.90%
285 Fantomcoin FCN
Fantomcoin
FCN $11,511 $0.003226 3,568,681 Low Vol 0.15% -3.49% -8.38%
286 Sativacoin STV
Sativacoin
STV $11,348 $0.001609 7,052,342 Low Vol 0.05% ? 31.50%
287 NeoDICE DICE
NeoDICE
DICE $10,988 $0.010988 1,000,000 * Low Vol 0.50% ? -20.83%
288 Marscoin MARS
Marscoin
MARS $10,876 $0.000577 18,863,731 Low Vol 0.15% 12.65% -18.70%
289 LitecoinDark LTCD
LitecoinDark
LTCD $10,821 $0.000137 78,894,060 Low Vol -57.41% -55.91% -12.22%
290 Kobocoin KOBO
Kobocoin
KOBO $10,773 $0.000444 24,290,004 * Low Vol 0.13% ? ?
291 BunnyCoin BUN
BunnyCoin
BUN $10,100 $1e-07 98,862,604,689 Low Vol 0.38% 3.75% 0.69%
292 Franko FRK
Franko
FRK $10,004 $0.016874 592,899 Low Vol 0.16% 3.69% ?
293 HamRadioCoin HAM
HamRadioCoin
HAM $9,779 $0.002049 4,772,144 Low Vol 0.07% 3.76% -14.61%
294 Bitz BITZ
Bitz
BITZ $9,762 $0.004941 1,975,779 Low Vol 0.13% 110.84% 139.38%
295 MonetaryUnit MUE
MonetaryUnit
MUE $9,481 $0.000117 81,214,240 Low Vol 0.10% 0.77% 49.59%
296 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,331 $0.000004 2,314,151,262 Low Vol 0.15% ? -48.62%
297 BlueCoin BLU
BlueCoin
BLU $9,197 $0.000016 570,280,180 Low Vol 0.18% 38.25% -16.08%
298 Sembro Token SMBR
Sembro Token
SMBR $8,778 $0.003512 2,499,643 * Low Vol 0.13% -10.65% ?
299 Execoin EXE
Execoin
EXE $8,574 $0.000479 17,881,067 Low Vol -0.08% 5.64% 24.51%
300 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,509 $0.001048 8,116,891 Low Vol 7.54% 53.24% -3.46%
301 QuazarCoin QCN
QuazarCoin
QCN $8,264 $0.002419 3,416,043 Low Vol 0.15% 3.69% 3.11%
302 Emerald Crypto EMD
Emerald Crypto
EMD $8,142 $0.000484 16,828,336 Low Vol -1.48% 55.53% -16.89%
303 bitGold BITGOLD
bitGold
BITGOLD $8,130 $1098.30 7.40243 * Low Vol 0.05% 0.50% 1.37%
304 SatoshiMadness MAD
SatoshiMadness
MAD $8,062 $0.000004 2,000,683,485 * Low Vol 0.06% 3.61% ?
305 PayCon CON
PayCon
CON $8,044 $0.000483 16,668,965 * Low Vol 0.13% -37.14% -12.61%
306 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,004 $0.000625 12,806,827 Low Vol 0.15% -6.77% -15.17%
307 Moin MOIN
Moin
MOIN $7,976 $0.000891 8,956,553 * Low Vol 0.03% 0.00% 110.67%
308 Blakecoin BLC
Blakecoin
BLC $7,742 $0.000839 9,230,063 Low Vol 0.15% -0.14% -17.86%
309 SaffronCoin SFR
SaffronCoin
SFR $7,726 $0.000379 20,386,026 Low Vol 0.13% 24.96% ?
310 Neutron NTRN
Neutron
NTRN $7,592 $0.000613 12,387,913 * Low Vol 0.12% -16.18% -3.90%
311 BitSend BSD
BitSend
BSD $7,534 $0.000826 9,118,000 Low Vol -11.98% -9.29% -18.42%
312 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,529 $0.094848 79,375 * Low Vol 0.13% ? -1.29%
313 PrimeChain PRIME
PrimeChain
PRIME $7,506 $0.002095 3,581,924 Low Vol -0.57% 8.99% -32.05%
314 TrustPlus TRUST
TrustPlus
TRUST $7,504 $0.000234 32,086,595 * Low Vol -80.78% ? -89.30%
315 CorgiCoin CORG
CorgiCoin
CORG $7,470 $8.3e-08 90,191,202,249 * Low Vol 0.76% -10.65% -10.74%
316 bitSilver BITSILVER
bitSilver
BITSILVER $7,447 $14.05 530 * Low Vol 0.00% 0.60% 1.72%
317 MultiWalletCoin MWC
MultiWalletCoin
MWC $7,253 $0.000266 27,254,738 * Low Vol 0.15% 6.93% -2.48%
318 Crave CRAVE
Crave
CRAVE $7,237 $0.008883 814,748 * Low Vol 0.19% 44.81% ?
319 Universal Currency UNIT
Universal Cur...
UNIT $7,058 $0.000625 11,300,731 Low Vol 0.08% -14.91% 98.31%
320 GoldPieces GP
GoldPieces
GP $6,883 $0.005641 1,220,161 * Low Vol 0.13% 54.77% 88.16%
321 Manna MANNA
Manna
MANNA $6,803 $0.000185 36,702,254 * Low Vol 0.03% 57.56% -6.99%
322 Sapience AIFX XAI
Sapience AIFX
XAI $6,752 $0.009865 684,468 * Low Vol -0.26% -0.04% 6.36%
323