×
×
Criptomoedas:  7,186Mercados:  30,045Cap. de Mercado:  $342,465,771,070Vol 24h:  $105,700,570,168Domínio de BTC:  57.9%
Cap. de Mercado:  $342,465,771,070Vol 24h:  $105,700,570,168Domínio de BTC:  57.9%Criptomoedas:  7,186Mercados:  30,045

Instantêneo Histórico - 13 December 2015

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

$6,487,291,790

$433.75
14,956,125 BTC
$55,050,564
-0.53%
0.13%
10.18%
2
XRP

$294,425,545

$0.008779
33,537,439,933 XRP *
$1,394,046
-0.11%
3.12%
63.82%
3
LTC

$158,086,701

$3.63
43,589,210 LTC
$3,218,574
-0.41%
0.86%
3.72%
4
ETH

$71,894,519

$0.952884
75,449,405 ETH
$273,614
-0.71%
-2.20%
13.31%
5
DASH

$16,551,877

$2.73
6,058,257 DASH
$67,091
0.62%
6.33%
16.05%
6
DOGE

$14,659,966

$0.000143
102,221,780,814 DOGE
$252,913
-0.86%
1.19%
12.19%
7
XLM

$9,994,909

$0.002066
4,837,356,606 XLM *
$13,149
-0.14%
4.10%
8.72%
8
PPC

$9,690,645

$0.424394
22,834,098 PPC
$46,457
1.08%
-2.54%
1.99%
9
BTS

$9,354,886

$0.003690
2,535,141,675 BTS *
$77,314
-1.15%
-1.37%
8.50%
10
MAID

$7,297,274

$0.016125
452,552,412 MAID *
$3,864
-2.06%
-3.44%
2.01%
11
NXT

$6,431,316

$0.006431
999,997,096 NXT *
$22,860
0.11%
-2.85%
-0.40%
12
NMC

$6,074,049

$0.462785
13,125,000 NMC
$22,628
0.30%
0.21%
8.78%
13
BCN

$5,267,029

$0.000030
177,953,681,479 BCN
$8,564
-0.17%
2.15%
11.66%
14
XMR

$4,818,947

$0.465171
10,359,521 XMR
$28,983
1.12%
2.79%
4.64%
15
RBY

$4,687,616

$0.208435
22,489,582 RBY *
$3,115
2.33%
-3.22%
3.51%
16
NSR

$4,173,686

$0.005092
819,597,300 NSR *
$1,243
-0.45%
-9.23%
-12.32%
17
GRC

$3,668,132

$0.009891
370,872,806 GRC
$2,416
2.40%
-0.74%
-22.27%
18
NEU

$2,788,528

$0.010642
262,031,605 NEU *
$1,951
-4.43%
-0.21%
33.26%
19
CLAM

$2,159,529

$1.45
1,490,457 CLAM *
$123,412
-3.37%
-16.37%
58.74%
20
BLK

$2,058,062

$0.027389
75,142,955 BLK *
$35,269
-0.17%
2.39%
10.88%
21
EMC

$2,049,486

$0.055886
36,672,689 EMC
$795
-0.25%
0.51%
10.84%
22
YBC

$1,961,208

$0.652469
3,005,827 YBC *
$1,377
-0.24%
-0.10%
2.07%
23
START

$1,535,852

$0.043449
35,348,487 START
$6,218
-2.19%
0.43%
51.71%
24
MONA

$1,530,128

$0.058736
26,051,100 MONA
$3,467
0.59%
-0.32%
-5.98%
25
XEM

$1,290,497

$0.000143
8,999,999,999 XEM *
$2,345
0.52%
1.89%
31.45%
26
NVC

$1,167,754

$0.940507
1,241,622 NVC
$6,248
0.06%
0.65%
-1.13%
27
CSC

$1,161,932

$0.034834
33,356,215 CSC *
$9,589
-3.82%
12.43%
120.39%
28
VASH

$986,591

$0.002464
400,339,746 VASH *
$226,358
0.00%
39.70%
95.27%
29
GEMZ

$969,294

$0.010998
88,135,217 GEMZ *
$620
-12.99%
-8.19%
10.64%
30
USDT

$951,600

$1.00
951,600 USDT *
$13,796
0.00%
0.00%
0.00%
31
XPM

$944,271

$0.074818
12,620,874 XPM
$9,830
0.08%
3.05%
8.86%
32
GCR

$871,272

$0.008700
100,140,707 GCR *
$17,127
-17.33%
-37.48%
-57.86%
33
DGB

$844,796

$0.000153
5,534,488,674 DGB
$13,211
2.62%
-5.02%
-8.49%
34
USNBT

$836,605

$0.993314
842,236 USNBT *
$55,813
-0.37%
-0.60%
-0.38%
35
EAC

$742,325

$0.000082
9,080,902,121 EAC
$3,222
-3.07%
-11.02%
3.37%
36
XVC

$693,057

$0.056175
12,337,525 XVC
$2,955
1.07%
2.27%
7.27%
37
VRC

$683,788

$0.024980
27,373,718 VRC
$3,727
0.88%
5.11%
3.04%
38
SJCX

$630,605

$0.014147
44,575,870 SJCX *
$2,922
-1.70%
0.27%
7.32%
39
WDC

$626,978

$0.006646
94,338,710 WDC
$4,246
-0.01%
6.19%
12.12%
40
MEC

$623,728

$0.019804
31,494,350 MEC
$2,180
-0.27%
3.65%
5.33%
41
GAME

$601,309

$0.011770
51,089,384 GAME
$1,384
7.52%
-1.37%
-28.97%
42
MINT

$578,916

$0.000026
22,512,449,934 MINT *
$560
10.05%
27.80%
-5.81%
43
SDC

$578,500

$0.088952
6,503,500 SDC *
$979
0.11%
1.31%
-11.04%
44
QRK

$547,531

$0.002194
249,596,366 QRK
$3,132
-0.73%
4.15%
12.36%
45
RDD

$538,686

$0.000019
27,895,194,082 RDD *
$2,589
3.40%
-1.53%
3.90%
46
XDN

$530,547

$0.000077
6,851,593,489 XDN
$2,064
-3.71%
-3.34%
3.43%
47
VTC

$515,238

$0.024565
20,974,200 VTC
$19,784
0.48%
-15.70%
4.72%
48
NLG

$499,693

$0.001738
287,439,565 NLG
$644
-0.80%
-1.27%
13.44%
49
XPY

$495,439

$0.030195
16,408,147 XPY
$2,613
1.79%
-9.87%
-5.44%
50
BOST

$474,754

$0.040293
11,782,458 BOST
$21,357
0.78%
-0.01%
2.93%
51
IFC

$443,892

$0.000005
90,596,274,910 IFC
$2,278
-4.44%
-7.45%
-19.41%
52
FTC

$436,435

$0.004167
104,740,680 FTC
$1,748
1.45%
5.08%
5.43%
53
UNO

$423,249

$2.15
196,478 UNO
$1,984
6.94%
9.00%
29.27%
54
AUR

$387,772

$0.051489
7,531,099 AUR
$941
-1.70%
7.83%
15.83%
55
APC

$376,479

$0.016893
22,286,048 APC *
$16,963
0.00%
-1.36%
11.50%
56
DMD

$368,510

$0.258703
1,424,450 DMD
$1,295
0.15%
-8.97%
-4.62%
57
TIPS

$335,297

$0.000001
280,846,322,360 TIPS
$1,827
-0.12%
0.93%
5.41%
58
DGC

$322,980

$0.011295
28,594,393 DGC
$1,103
-0.01%
1.91%
7.77%
59
BILS

$309,964

$0.000310
1,000,000,000 BILS *
$1,659
0.00%
0.04%
4.44%
60
ANC

$297,969

$0.153129
1,945,869 ANC
$941
-1.27%
-0.22%
-3.79%
61
ARCH

$292,751

$0.017779
16,465,758 ARCH *
$3,876
-0.10%
-2.52%
-6.34%
62
UNC

$235,315

$0.028052
8,388,608 UNC
$2,563
0.00%
-8.55%
-1.87%
63
RIC

$202,764

$0.010740
18,878,466 RIC
$1,142
-0.04%
-1.18%
-0.03%
64
ZCC

$177,463

$0.010227
17,352,849 ZCC
$13,833
0.00%
0.36%
4.23%
65
HYP

$176,230

$0.000457
385,796,097 HYP *
$731
-1.12%
-2.61%
26.36%
66
SC

$175,203

$0.000022
8,078,428,589 SC
$2,281
19.38%
25.17%
16.36%
67
BAY

$174,732

$0.000174
1,002,641,425 BAY *
$1,341
-0.36%
-2.22%
3.67%
68
TAG

$162,878

$0.043171
3,772,900 TAG
$10,767
0.02%
1.34%
21.89%
69
XVG

$157,921

$0.000017
9,296,700,000 XVG
$2,038
-0.36%
-22.13%
1.79%
70
CANN

$152,025

$0.001969
77,196,113 CANN
$693
-0.36%
-3.70%
-31.93%
71
HYPER

$136,277

$0.026142
5,212,968 HYPER
$908
5.11%
-20.19%
-27.14%
72
POT

$134,662

$0.000636
211,887,085 POT
$608
5.90%
7.69%
17.65%
73
HBN

$124,917

$0.007359
16,975,583 HBN
$2,035
3.17%
3.72%
3.98%
74
XSI

$119,410

$0.013003
9,183,302 XSI
$1,665
0.00%
-0.16%
-6.76%
75
BYC

$81,331.29

$0.100648
808,080 BYC
$8,700
-0.21%
-1.93%
2.41%
76
SRC

$75,861.33

$0.033439
2,268,625 SRC
$1,017
-0.12%
1.45%
25.11%
77
LXC

$70,472.63

$0.007208
9,776,454 LXC
$914
-0.37%
2.64%
6.85%
78
GEO

$67,450.12

$0.029343
2,298,706 GEO *
$661
-0.37%
-5.25%
-1.66%
79
ENRG

$51,386.39

$0.000434
118,294,420 ENRG
$763
-0.37%
-10.44%
-19.46%
80
EXP

$36,959.57

$0.041350
893,825 EXP
$12,759
15.76%
308.27%
363.09%
81
QTL

$34,840.55

$0.006883
5,062,002 QTL
$857
14.22%
26.14%
18.78%
82
LOG

$26,755.40

$0.003371
7,937,173 LOG
$1,308
-0.37%
35.80%
13.26%
83
METAL

$13,032.24

$0.000169
76,925,527 METAL *
$613
-0.37%
11.75%
16.30%
84
XCP

$1,987,196

$0.755845
2,629,107 XCP *
$250
-0.36%
-8.51%
-2.28%
85
RBT

$1,716,686

$0.015130
113,464,486 RBT *
$0.457804
0.25%
12.79%
10.45%
86
XUSD

$1,585,950

$1.32
1,197,617 XUSD *
$23
-0.38%
45.59%
56.54%
87
AMBER

$1,416,609

$0.032927
43,022,816 AMBER
$192
2.71%
-1.29%
-13.41%
88
BCY

$1,292,885

$0.029928
43,200,003 BCY *
$23
-0.51%
0.87%
11.19%
89
BKS

$1,211,633

$6.51
186,224 BKS *
$2
-0.50%
0.00%
0.00%
90
OMNI

$1,057,615

$1.92
549,592 OMNI *
$218
-5.19%
-6.25%
-7.72%
91
BTCD

$915,228

$0.735599
1,244,195 BTCD
$376
0.12%
7.80%
1.48%
92
CELL

$914,819

$0.003148
290,646,350 CELL *
$0.389193
0.04%
-2.98%
0.00%
93
NOTE

$885,192

$0.008297
106,687,185 NOTE
$266
7.48%
12.29%
9.66%
94
UNITY

$782,005

$0.958268
816,061 UNITY *
$6
0.10%
2.58%
-5.45%
95
FCT

$653,642

$0.074645
8,756,684 FCT *
$13
-0.51%
-6.18%
-17.11%
96
FC2

$646,963

$0.006456
100,206,032 FC2
$14
-0.09%
-5.22%
25.48%
97
I0C

$592,917

$0.028383
20,889,653 I0C
$137
-0.37%
-12.32%
0.17%
98
SLR

$503,593

$0.014722
34,206,085 SLR *
$420
-0.40%
-0.26%
8.96%
99
NAUT

$499,472

$0.085789
5,822,099 NAUT *
$43
-0.36%
5.62%
-34.86%
100
SCOT

$496,037

$0.000496
1,000,000,000 SCOT *
$87
9.19%
56.28%
7.41%
101
IXC

$448,850

$0.021374
20,999,906 IXC *
$91
-0.56%
-2.66%
2.68%
102
FAIR

$429,049

$0.008219
52,203,750 FAIR *
$0.434520
39.45%
0.00%
51.37%
103
VTA

$401,001

$0.000035
11,595,241,095 VTA
$195
24.27%
132.57%
145.39%
104
EFL

$384,174

$0.027925
13,757,141 EFL
$344
-0.34%
-4.51%
17.73%
105
DEX

$369,801

$0.369801
1,000,000 DEX *
$13
0.10%
-2.85%
1.81%
106
CURE

$332,507

$0.012695
26,191,473 CURE
$12
-5.10%
1.08%
1.78%
107
AC

$317,739

$0.000893
355,617,421 AC
$55
-1.30%
34.81%
3.79%
108
ZET

$305,752

$0.001871
163,395,344 ZET
$397
-0.10%
2.45%
11.60%
109
FLY

$290,537

$1.73
167,497 FLY *
$0.089120
-0.50%
0.00%
130.55%
110
OBITS

$253,364

$0.072252
3,506,675 OBITS *
$4
-1.12%
-1.64%
-7.42%
111
SWARM

$248,772

$0.002489
99,945,431 SWARM *
$0.373362
-0.37%
3.75%
54.13%
112
NET

$243,340

$0.000428
568,037,631 NET
$289
-1.60%
-3.83%
11.46%
113
XCR

$228,189

$0.002282
100,000,000 XCR *
$24
-0.37%
14.80%
9.39%
114
CLOAK

$221,740

$0.048193
4,601,060 CLOAK *
$388
2.52%
40.54%
-10.21%
115
LQD

$218,657

$0.604545
361,688 LQD *
$0.241818
0.10%
2.04%
-5.81%
116
NAS

$217,197

$0.000022
10,000,000,000 NAS *
$5
-0.36%
25.39%
-8.13%
117
IOC

$207,699

$0.012809
16,214,717 IOC *
$59
-0.36%
2.13%
-4.68%
118
SKYNET

$204,219

$0.228377
894,223 SKYNET *
$0.190580
0.11%
-2.85%
-7.20%
119
HZ

$192,103

$0.000194
990,855,818 HZ *
$62
-0.37%
-2.06%
-13.36%
120
MAX

$191,566

$0.004621
41,459,435 MAX
$219
-0.99%
5.73%
-3.84%
121
XTC

$186,099

$0.001861
100,000,000 XTC *
$131
-0.55%
18.77%
0.86%
122
SYS

$185,231

$0.000432
428,751,485 SYS
$227
-0.23%
-5.82%
-17.98%
123
J

$174,133

$0.082604
2,108,042 J
$236
-0.35%
4.79%
11.70%
124
JINN

$167,642

$2.80
59,923 JINN *
$87
0.10%
-2.62%
3.61%
125
ERC

$159,087

$0.001680
94,699,254 ERC
$43
0.34%
7.69%
5.14%
126
QORA

$157,677

$0.000016
10,000,000,000 QORA *
$7
0.00%
21.31%
4.84%
127
ADC

$154,336

$0.000206
750,267,906 ADC
$13
-0.37%
-2.35%
-12.45%
128
CBX

$153,368

$0.158420
968,108 CBX
$20
-0.28%
-2.43%
10.58%
129
JLH

$147,921

$0.014792
10,000,000 JLH *
$15
0.10%
0.00%
-15.16%
130
TEK

$147,616

$0.002065
71,501,491 TEK
$8
-0.21%
-23.89%
-20.65%
131
XAUR

$147,262

$144.94
1,016 XAUR *
$0.013177
0.70%
2.74%
-2.33%
132
TRUST

$137,431

$0.004283
32,086,595 TRUST *
$108
-0.37%
69.07%
8.39%
133
PANGEA

$135,105

$0.135193
999,352 PANGEA *
$0.046844
0.10%
-2.86%
-19.10%
134
NXTV

$135,058

$0.135058
1,000,000 NXTV *
$1
0.10%
-7.26%
0.00%
135
ZEIT

$133,265

$0.000004
33,254,215,069 ZEIT
$50
-0.40%
-33.28%
12.61%
136
DVC

$130,841

$0.000013
10,257,360,000 DVC
$86
-12.13%
-9.51%
5.69%
137
TIX

$119,939

$0.000002
66,876,281,414 TIX
$10
-0.01%
4.41%
4.27%
138
BITUSD

$113,551

$0.998509
113,721 BITUSD *
$5
0.35%
3.72%
4.68%
139
SMLY

$109,271

$0.000004
25,154,710,000 SMLY
$140
-0.37%
0.29%
10.34%
140
NAV

$108,773

$0.001828
59,519,195 NAV *
$15
-0.37%
6.91%
-9.13%
141
DIME

$108,650

$3.63e-7
299,580,260,352 DIME
$290
-5.15%
9.76%
39.37%
142
XC

$106,582

$0.018897
5,640,137 XC *
$73
19.85%
25.48%
10.75%
143
UBQ

$105,884

$0.030334
3,490,639 UBQ
$147
-0.36%
5.19%
-3.47%
144
CORE

$103,319

$0.247754
417,023 CORE *
$0.991014
-0.62%
0.53%
8.36%
145
GLC

$101,417

$0.002823
35,928,223 GLC
$33
-0.37%
-4.90%
-9.52%
146
SMBR

$97,934.10

$0.039188
2,499,082 SMBR *
$175
-1.19%
2.12%
0.00%
147
AEON

$96,524.45

$0.009968
9,683,733 AEON
$189
-0.51%
-7.92%
17.57%
148
BLOCK

$94,308.96

$0.024131
3,908,275 BLOCK *
$63
-0.35%
-51.50%
-19.15%
149
FLO

$93,332.58

$0.000919
101,569,400 FLO
$61
9.20%
6.49%
7.16%
150
BITS

$92,906.67

$0.022988
4,041,485 BITS *
$14
-0.37%
53.82%
18.05%
151
DIEM

$92,556.72

$0.000004
21,739,971,929 DIEM
$0.106828
-1.84%
121.29%
64.15%
152
CV2

$87,882.67

$0.000004
20,231,096,397 CV2 *
$0.044534
-0.37%
0.30%
10.33%
153
FIMK

$82,818.71

$0.000182
454,311,198 FIMK *
$7
0.11%
-21.52%
-17.90%
154
CNMT

$81,923.13

$0.027308
3,000,000 CNMT *
$20
-0.02%
-1.55%
4.00%
155
VIA

$81,618.24

$0.004262
19,150,270 VIA
$245
-1.57%
7.21%
-12.96%
156
CAP

$79,899.38

$0.002303
34,690,007 CAP
$46
-0.67%
-5.00%
-8.29%
157
OC

$78,020.89

$0.001312
59,473,042 OC *
$31
-0.37%
-32.98%
-23.66%
158
BUK

$76,979.92

$0.042049
1,830,705 BUK
$0.002079
-0.36%
0.00%
322.49%
159
NXTprivacy

$73,960.30

$0.073960
1,000,000 NXTprivacy *
$37
0.11%
0.00%
0.00%
160
CDN

$73,483.75

$0.000830
88,572,926 CDN
$3
17.43%
3.57%
5.37%
161
SXC

$73,090.17

$0.000678
107,796,076 SXC
$148
4.89%
30.38%
7.24%
162
TVE

$72,321.08

$0.147921
488,918 TVE *
$1
0.11%
-10.58%
-8.30%
163
XWC

$70,962.39

$0.000231
306,584,146 XWC *
$8
-0.23%
-3.42%
5.63%
164
MMNXT

$70,744.63

$0.007074
10,000,000 MMNXT *
$11
0.10%
-1.05%
-2.24%
165
KOBO

$70,694.60

$0.002910
24,290,004 KOBO *
$9
-0.37%
-3.04%
7.04%
166
BURST

$69,648.90

$0.000062
1,114,878,762 BURST
$54
-0.68%
-3.55%
-5.81%
167
MAZA

$68,837.09

$0.000080
858,183,100 MAZA
$253
-1.16%
16.58%
39.41%
168
MOON

$68,305.35

$3.27e-7
208,677,960,115 MOON
$52
-2.04%
11.40%
-3.05%
169
VOOT

$68,288.64

$0.000986
69,280,656 VOOT
$31
-0.37%
-20.99%
7.62%
170
BITCNY

$66,880.01

$0.136867
488,651 BITCNY *
$2
0.49%
-10.28%
-12.32%
171
CARBON

$66,812.57

$0.000004
15,380,638,531 CARBON
$0.130318
-0.37%
0.31%
10.27%
172
FUND

$65,226.49

$0.065226
1,000,000 FUND *
$32
0.11%
-2.68%
-0.39%
173
GRS

$64,212.62

$0.001047
61,336,579 GRS
$62
-0.37%
3.33%
31.64%
174
ORB

$63,150.91

$0.027010
2,338,043 ORB
$163
-0.73%
4.75%
29.24%
175
NXS

$59,979.89

$0.001981
30,280,079 NXS
$232
0.08%
24.95%
26.67%
176
XDP

$58,343.60

$0.021785
2,678,172 XDP *
$5
-0.37%
0.00%
0.00%
177
QBK

$58,038.42

$0.112304
516,798 QBK *
$246
-0.36%
0.00%
0.00%
178
BITB

$56,132.81

$0.000052
1,080,853,000 BITB
$280
-0.27%
13.28%
11.19%
179
BBR

$54,874.33

$0.009275
5,916,570 BBR
$4
0.31%
0.83%
6.48%
180
XST

$53,104.41

$0.002346
22,638,781 XST
$6
-0.36%
-7.87%
-5.30%
181
SILK

$53,057.71

$0.001214
43,708,270 SILK
$62
-5.31%
6.53%
-10.27%
182
42

$52,455.81

$963.79
54 42
$126
0.67%
5.26%
18.32%
183
ABY

$52,318.59

$0.000089
589,639,250 ABY
$23
-0.40%
-2.39%
7.32%
184
PINK

$52,277.89

$0.000143
364,686,998 PINK
$0.595415
-0.37%
0.40%
18.61%
185
PTS

$52,127.25

$0.000052
999,999,386 PTS *
$20
-0.37%
-38.29%
7.68%
186
MRKT

$52,001.16

$0.072224
720,000 MRKT *
$7
0.11%
-2.85%
0.00%
187
TRC

$48,081.82

$0.003594
13,377,620 TRC
$41
-0.36%
-1.30%
9.17%
188
SYNC

$47,486.67

$40.35
1,177 SYNC *
$0.045447
-0.03%
1.71%
7.21%
189
PND

$46,324.54

$0.000001
32,514,916,898 PND
$1
-0.77%
-9.44%
-9.76%
190
COL

$45,651.94

$1.46e-7
312,889,440,517 COL
$11
-0.97%
-26.92%
1.28%
191
SIB

$45,267.84

$0.005639
8,027,899 SIB
$176
-1.27%
-14.97%
-31.89%
192
FRC

$44,017.23

$0.000958
45,962,594 FRC
$104
18.87%
-23.84%
28.95%
193
NXTTY

$43,797.36

$0.000044
1,000,000,000 NXTTY *
$0.033374
0.10%
-2.85%
0.00%
194
PTC

$43,738.64

$0.000269
162,404,217 PTC
$219
-0.37%
6.65%
15.51%
195
SPR

$43,595.18

$0.009930
4,390,140 SPR
$427
-0.36%
-27.77%
62.52%
196
LDOGE

$43,365.29

$0.000004
9,982,940,139 LDOGE *
$0.130318
-0.37%
0.29%
10.34%
197
BTM

$42,023.17

$0.040780
1,030,480 BTM
$5
-0.35%
14.37%
19.00%
198
BST

$40,931.48

$0.091070
449,449 BST *
$21
-0.51%
1.85%
-75.33%
199
NOBL

$40,661.18

$0.000018
2,249,901,291 NOBL
$376
-19.45%
-22.12%
-19.82%
200
ZRC

$40,078.54

$0.003138
12,773,630 ZRC
$55
-0.54%
-18.41%
-6.41%