×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,860,327,583Vol 24h:  $69,263,355,858Domínio de BTC:  65.9%
Cap. de Mercado:  $237,860,327,583Vol 24h:  $69,263,355,858Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Waves (WAVES)

$0.777834 USD (0.51%)
0.00008949 BTC (0.84%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $78,046,551 USD
    8,979 BTC
  • Volume (24h)
    $24,381,587 USD
    2,805 BTC
  • Fornecimento Circulante
    100,338,340 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.789893
    0.791482
    0.764544
    0.769314
    24,898,309
    77,188,537
    Nov 13, 2019
    0.779404
    0.791641
    0.772164
    0.789795
    12,569,845
    79,236,570
    Nov 12, 2019
    0.779345
    0.787475
    0.767235
    0.779235
    9,618,377
    78,170,220
    Nov 11, 2019
    0.797546
    0.806969
    0.770115
    0.779972
    8,943,691
    78,237,520
    Nov 10, 2019
    0.772018
    0.804882
    0.768292
    0.797494
    17,758,348
    79,988,014
    Nov 09, 2019
    0.779855
    0.790031
    0.763653
    0.772071
    10,424,795
    77,431,378
    Nov 08, 2019
    0.813227
    0.821968
    0.754017
    0.780052
    13,229,220
    78,224,968
    Nov 07, 2019
    0.810904
    0.828488
    0.791188
    0.813326
    13,407,754
    81,554,591
    Nov 06, 2019
    0.828201
    0.833110
    0.801601
    0.810867
    45,074,810
    81,300,903
    Nov 05, 2019
    0.808036
    0.837959
    0.802268
    0.827877
    13,148,731
    82,999,172
    Nov 04, 2019
    0.794426
    0.814829
    0.793488
    0.807246
    10,887,293
    80,923,605
    Nov 03, 2019
    0.804083
    0.807490
    0.788099
    0.794972
    14,906,086
    79,686,301
    Nov 02, 2019
    0.791295
    0.805617
    0.789423
    0.803981
    13,809,760
    80,582,364
    Nov 01, 2019
    0.782547
    0.797649
    0.777707
    0.790924
    9,240,816
    79,266,958
    Oct 31, 2019
    0.787426
    0.808711
    0.771656
    0.782684
    20,080,908
    78,434,206
    Oct 30, 2019
    0.825436
    0.825436
    0.777452
    0.787573
    13,203,024
    78,917,154
    Oct 29, 2019
    0.807800
    0.861435
    0.806547
    0.825326
    21,542,604
    82,692,888
    Oct 28, 2019
    0.798454
    0.818375
    0.784070
    0.807989
    17,442,782
    80,948,805
    Oct 27, 2019
    0.750124
    0.818333
    0.743752
    0.797863
    13,373,467
    79,927,439
    Oct 26, 2019
    0.772530
    0.806517
    0.738692
    0.751467
    13,318,924
    75,273,066
    Oct 25, 2019
    0.722459
    0.776913
    0.715784
    0.772713
    13,759,243
    77,394,407
    Oct 24, 2019
    0.718513
    0.723686
    0.702599
    0.721696
    12,471,058
    72,278,334
    Oct 23, 2019
    0.799930
    0.800231
    0.705239
    0.718513
    15,408,882
    71,953,171
    Oct 22, 2019
    0.810616
    0.818841
    0.799202
    0.800011
    13,225,799
    80,001,124
    Oct 21, 2019
    0.810870
    0.818073
    0.796352
    0.811253
    12,756,448
    81,125,308
    Oct 20, 2019
    0.804856
    0.813619
    0.790614
    0.810827
    15,685,737
    81,082,713
    Oct 19, 2019
    0.805930
    0.812784
    0.791642
    0.804859
    15,686,085
    80,485,894
    Oct 18, 2019
    0.842169
    0.843152
    0.802886
    0.806387
    13,325,116
    80,638,714
    Oct 17, 2019
    0.825585
    0.843784
    0.815412
    0.842169
    12,813,857
    84,216,923
    Oct 16, 2019
    0.859745
    0.879559
    0.802962
    0.825649
    15,057,798
    82,564,872
    Oct 15, 2019
    0.876348
    0.898565
    0.856768
    0.859822
    15,833,471
    85,982,154

Sobre Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Estatísticas de Waves

Waves Price
$0.777834 USD
Waves ROI
-41.63%
Ranking no mercado
#71
Cap. de Mercado
$78,046,551 USD
Volume em 24 horas
$24,381,587 USD
Fornecimento Circulante
100,338,340 WAVES
Fornecimento Total
100,338,340 WAVES
Fornecimento Máximo
Sem Dados
Valor mais alto
$18.07 USD
(Dec 19, 2017)
Valor mais baixo
$0.122684 USD
(Aug 02, 2016)
Alta / Baixa em 52 semanas
$4.57 USD /
$0.702599 USD
Alta / Baixa em 90 dias
$1.36 USD /
$0.702599 USD
Alta / Baixa em 30 dias
$0.861435 USD /
$0.702599 USD
Alta / Baixa em 7 dias
$0.806969 USD /
$0.754017 USD
Alta / Baixa em 24 horas
$0.780603 USD /
$0.761713 USD
Alta / Baixa ontem
$0.791482 USD /
$0.764544 USD
Abertura / Fechamento de ontem
$0.789893 USD /
$0.769314 USD
Mudança de ontem
$-0.020579 USD (-2.61%)
Volume de ontem
$24,898,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.