Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waves Waves (WAVES)
1.10 USD (4.91%)
0.00010728 BTC (4.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
110,225,312 USD
10,728 BTC
Volume (24h)
11,890,842 USD
1,157 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 1.08 1.10 1.04 1.06 10,858,084 105,986,395
15/09/2019 1.03 1.09 1.03 1.08 8,370,749 107,673,104
14/09/2019 1.04 1.04 1.01 1.03 7,568,569 102,947,848
13/09/2019 1.03 1.05 1.01 1.04 8,362,414 103,712,777
12/09/2019 1.03 1.05 1.02 1.03 12,401,277 103,252,358
11/09/2019 1.04 1.05 1.02 1.03 8,088,625 102,976,965
10/09/2019 1.07 1.09 1.03 1.04 8,783,495 104,303,201
09/09/2019 1.07 1.12 1.04 1.07 10,428,764 107,132,080
08/09/2019 1.08 1.09 1.06 1.07 6,959,643 106,513,635
07/09/2019 1.05 1.09 1.05 1.08 8,060,628 107,796,494
06/09/2019 1.12 1.13 1.05 1.05 8,452,165 104,881,013
05/09/2019 1.13 1.15 1.10 1.12 9,999,465 112,002,903
04/09/2019 1.15 1.16 1.11 1.13 9,476,856 113,087,466
03/09/2019 1.15 1.17 1.13 1.15 11,907,801 115,202,292
02/09/2019 1.12 1.16 1.10 1.15 9,763,244 115,401,844
01/09/2019 1.11 1.12 1.08 1.12 7,635,752 111,861,896
31/08/2019 1.12 1.14 1.08 1.11 8,863,325 110,914,531
30/08/2019 1.12 1.14 1.11 1.12 7,948,837 111,875,703
29/08/2019 1.17 1.17 1.11 1.12 10,345,706 112,378,503
28/08/2019 1.24 1.25 1.15 1.17 12,062,381 117,194,482
27/08/2019 1.26 1.28 1.22 1.24 9,559,723 123,814,602
26/08/2019 1.26 1.32 1.26 1.26 11,566,041 126,375,726
25/08/2019 1.30 1.33 1.25 1.26 13,107,548 125,787,566
24/08/2019 1.30 1.36 1.27 1.30 17,267,252 130,480,406
23/08/2019 1.28 1.34 1.25 1.31 16,791,817 130,502,742
22/08/2019 1.22 1.31 1.17 1.29 19,033,013 128,551,063
21/08/2019 1.24 1.24 1.18 1.22 14,746,403 121,732,561
20/08/2019 1.27 1.28 1.24 1.24 12,883,194 124,221,654
19/08/2019 1.26 1.28 1.24 1.27 12,458,943 126,551,962
18/08/2019 1.20 1.27 1.20 1.26 10,436,495 125,832,463
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waves

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 1.10 USD and is up 4.91% over the last 24 hours. It is currently trading on 86 active market(s) with 11,890,842 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estatísticas de Waves
Preço de Waves 1.10 USD
ROI de Waves -17.28%
Ranking no mercado #51
Cap. de Mercado 110,225,312 USD
Volume em 24 horas 11,890,842 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
Valor mais alto 18.07 USD
(19/12/2017)
Valor mais baixo 0.122684 USD
(02/08/2016)
Alta / Baixa em 52 semanas 4.57 USD /
0.918405 USD
Alta / Baixa em 90 dias 2.50 USD /
1.01 USD
Alta / Baixa em 30 dias 1.36 USD /
1.01 USD
Alta / Baixa em 7 dias 1.11 USD /
1.01 USD
Alta / Baixa em 24 horas 1.11 USD /
1.04 USD
Alta / Baixa ontem 1.10 USD /
1.04 USD
Abertura / Fechamento de ontem 1.08 USD /
1.06 USD
Mudança de ontem $-0.016912 USD (-1.57%)
Volume de ontem $10,858,084 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)