Cap. de Mercado:

Waves Waves (WAVES)

1.74 USD (0.27%)
0.00027351 BTC (1.18%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
173,896,630 USD
27,351 BTC
Volume (24h)
4,828,005 USD
759.36 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 1.74 1.74 1.72 1.74 4,773,620 173,613,000
11/11/2018 1.76 1.80 1.71 1.73 4,139,880 172,718,000
10/11/2018 1.76 1.78 1.75 1.76 3,344,670 176,275,000
09/11/2018 1.82 1.83 1.75 1.76 3,821,640 175,783,000
08/11/2018 1.83 1.85 1.82 1.82 4,520,230 182,063,000
07/11/2018 1.84 1.86 1.82 1.83 4,760,070 183,399,000
06/11/2018 1.82 1.84 1.79 1.84 5,065,320 183,585,000
05/11/2018 1.82 1.84 1.80 1.81 5,095,370 181,377,000
04/11/2018 1.86 1.87 1.79 1.82 4,184,830 182,138,000
03/11/2018 1.85 1.86 1.84 1.86 4,234,550 186,020,000
02/11/2018 1.85 1.88 1.85 1.85 4,998,820 185,264,000
01/11/2018 1.81 1.92 1.81 1.85 6,467,550 185,122,000
31/10/2018 1.77 1.81 1.76 1.81 6,702,810 181,378,000
30/10/2018 1.79 1.80 1.75 1.76 5,319,870 176,220,000
29/10/2018 1.89 1.90 1.76 1.78 6,265,960 178,288,000
28/10/2018 1.91 1.93 1.88 1.90 4,978,870 189,698,000
27/10/2018 1.91 1.94 1.89 1.90 4,990,250 190,093,000
26/10/2018 1.94 1.95 1.89 1.91 6,261,370 191,214,000
25/10/2018 1.96 1.97 1.93 1.95 5,823,140 194,599,000
24/10/2018 1.96 2.04 1.95 1.96 8,344,590 196,294,000
23/10/2018 1.94 2.07 1.93 1.97 8,374,640 197,170,000
22/10/2018 1.98 1.98 1.94 1.94 5,408,590 194,331,000
21/10/2018 1.96 2.02 1.95 1.98 7,447,430 197,686,000
20/10/2018 1.94 1.98 1.94 1.96 5,905,280 196,000,000
19/10/2018 1.99 2.01 1.91 1.94 5,348,150 194,292,000
18/10/2018 2.03 2.04 1.97 1.99 6,483,520 198,922,000
17/10/2018 2.02 2.04 2.00 2.03 6,972,010 202,715,000
16/10/2018 2.01 2.06 1.99 2.01 6,364,950 200,615,000
15/10/2018 1.89 2.11 1.88 2.01 7,021,190 200,802,000
14/10/2018 1.89 1.94 1.88 1.89 4,084,220 188,654,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)