Cap. de Mercado:

Waves Waves (WAVES)

2.61 USD (1.14%)
0.00069664 BTC (-1.02%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
260,545,474 USD
69,664 BTC
Volume (24h)
10,435,414 USD
2,790 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 2.56 2.67 2.54 2.60 10,639,690 260,332,857
18/01/2019 2.62 2.63 2.53 2.55 13,659,258 255,251,678
17/01/2019 2.60 2.66 2.57 2.62 19,423,848 261,640,112
16/01/2019 2.60 2.71 2.56 2.60 14,102,644 259,532,432
15/01/2019 2.74 2.74 2.59 2.60 16,600,031 259,940,316
14/01/2019 2.68 2.82 2.63 2.75 33,323,810 274,597,636
13/01/2019 2.60 2.67 2.49 2.67 17,509,923 266,951,497
12/01/2019 2.59 2.66 2.55 2.60 8,891,122 259,551,884
11/01/2019 2.61 2.70 2.57 2.60 11,321,681 259,589,751
10/01/2019 2.87 2.88 2.59 2.62 21,314,704 261,775,074
09/01/2019 2.89 2.96 2.85 2.86 13,767,604 286,408,182
08/01/2019 2.95 3.07 2.87 2.89 15,761,841 288,740,924
07/01/2019 3.21 3.21 2.93 2.95 15,409,171 295,198,715
06/01/2019 3.08 3.24 3.04 3.21 12,685,025 321,019,720
05/01/2019 3.08 3.13 3.04 3.07 11,661,695 307,353,576
04/01/2019 3.11 3.12 3.02 3.09 12,094,372 308,681,937
03/01/2019 3.15 3.18 3.08 3.10 10,588,626 310,390,043
02/01/2019 3.18 3.19 3.08 3.15 14,176,192 315,316,390
01/01/2019 3.26 3.27 3.05 3.16 17,751,534 316,252,391
31/12/2018 3.10 3.34 2.99 3.23 21,489,862 322,688,482
30/12/2018 3.05 3.16 3.00 3.09 10,808,232 309,381,633
29/12/2018 3.27 3.28 3.05 3.05 11,224,855 305,198,611
28/12/2018 3.05 3.28 2.99 3.26 15,155,621 326,327,860
27/12/2018 3.28 3.32 3.04 3.05 15,730,608 304,879,716
26/12/2018 3.34 3.47 3.17 3.28 26,629,242 327,696,455
25/12/2018 3.72 3.72 3.18 3.35 33,534,700 334,688,158
24/12/2018 3.77 4.03 3.58 3.73 42,907,700 372,671,278
23/12/2018 3.86 4.10 3.65 3.76 53,378,646 376,324,397
22/12/2018 3.25 4.08 3.13 3.92 84,265,834 391,626,969
21/12/2018 4.19 4.19 3.16 3.25 45,208,768 325,089,174
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)