Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waves Waves (WAVES)
1.42 USD (3.01%)
0.00014794 BTC (0.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
141,588,576 USD
14,794 BTC
Volume (24h)
23,930,045 USD
2,500 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 1.45 1.46 1.35 1.40 24,494,325 140,277,443
16/07/2019 1.51 1.64 1.45 1.45 40,938,980 145,489,507
15/07/2019 1.48 1.57 1.38 1.51 31,012,067 150,580,786
14/07/2019 1.55 1.71 1.47 1.48 17,227,037 147,824,118
13/07/2019 1.63 1.65 1.51 1.55 10,607,923 155,011,336
12/07/2019 1.50 1.75 1.48 1.63 18,634,482 163,394,592
11/07/2019 1.72 1.72 1.49 1.50 15,292,150 149,550,172
10/07/2019 1.83 1.85 1.68 1.72 20,377,855 172,451,662
09/07/2019 1.90 1.90 1.81 1.83 23,236,019 183,440,179
08/07/2019 2.06 2.06 1.88 1.90 39,227,875 189,646,091
07/07/2019 1.94 2.27 1.92 2.05 60,353,119 205,369,922
06/07/2019 1.78 2.18 1.78 1.93 43,768,600 192,739,147
05/07/2019 1.83 1.85 1.77 1.78 11,898,380 178,411,391
04/07/2019 1.95 1.95 1.82 1.83 12,712,656 182,663,535
03/07/2019 1.83 1.95 1.81 1.95 17,588,285 195,087,896
02/07/2019 1.88 1.91 1.72 1.83 17,893,708 182,870,093
01/07/2019 1.83 1.95 1.80 1.88 16,147,074 188,126,277
30/06/2019 1.97 1.98 1.83 1.83 14,711,886 182,663,477
29/06/2019 2.01 2.01 1.87 1.97 16,047,933 197,042,854
28/06/2019 1.84 2.01 1.83 2.01 18,953,618 201,171,608
27/06/2019 2.17 2.18 1.83 1.84 26,432,081 184,053,512
26/06/2019 2.31 2.36 2.12 2.17 37,124,616 216,851,881
25/06/2019 2.36 2.39 2.28 2.31 21,157,612 231,284,066
24/06/2019 2.35 2.40 2.31 2.36 15,915,957 235,749,010
23/06/2019 2.40 2.44 2.34 2.35 17,636,064 235,152,735
22/06/2019 2.35 2.50 2.31 2.40 25,640,261 240,293,635
21/06/2019 2.37 2.43 2.33 2.35 19,983,384 234,561,902
20/06/2019 2.43 2.44 2.33 2.37 17,320,676 236,835,855
19/06/2019 2.39 2.43 2.37 2.43 14,486,750 242,944,647
18/06/2019 2.44 2.45 2.36 2.39 26,901,981 238,649,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estatísticas de Waves
Preço de Waves 1.42 USD
ROI de Waves +6.26%
Ranking no mercado #47
Cap. de Mercado 141,588,576 USD
Volume em 24 horas 23,930,045 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
Valor mais alto 18.07 USD
(19/12/2017)
Valor mais baixo 0.122684 USD
(02/08/2016)
Alta / Baixa em 52 semanas 4.57 USD /
0.918405 USD
Alta / Baixa em 90 dias 3.37 USD /
1.35 USD
Alta / Baixa em 30 dias 2.50 USD /
1.35 USD
Alta / Baixa em 7 dias 1.75 USD /
1.35 USD
Alta / Baixa em 24 horas 1.45 USD /
1.36 USD
Alta / Baixa ontem 1.46 USD /
1.35 USD
Abertura / Fechamento de ontem 1.45 USD /
1.40 USD
Mudança de ontem $-0.052173 USD (-3.59%)
Volume de ontem $24,494,325 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)