Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Waves Waves (WAVES)
2.75 USD (-3.07%)
0.00068316 BTC (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
275,456,377 USD
68,316 BTC
Volume (24h)
11,061,378 USD
2,743 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
20/03/2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
19/03/2019 2.77 2.79 2.75 2.78 9,283,690 277,738,339
18/03/2019 2.76 2.80 2.73 2.76 8,927,919 276,409,209
17/03/2019 2.81 2.82 2.75 2.76 10,785,649 275,990,673
16/03/2019 2.80 2.83 2.77 2.81 12,150,603 281,277,486
15/03/2019 2.75 2.84 2.72 2.79 14,874,930 279,482,351
14/03/2019 2.71 2.77 2.70 2.75 17,062,424 274,556,509
13/03/2019 2.81 2.85 2.69 2.71 17,059,925 271,245,740
12/03/2019 2.66 2.80 2.63 2.79 13,167,001 279,444,923
11/03/2019 2.76 2.80 2.64 2.66 9,823,091 265,872,423
10/03/2019 2.75 2.81 2.70 2.75 13,423,308 275,455,272
09/03/2019 2.68 2.80 2.66 2.77 18,506,463 276,666,781
08/03/2019 2.60 2.82 2.56 2.67 22,440,247 267,067,032
07/03/2019 2.59 2.63 2.56 2.60 10,889,838 260,402,856
06/03/2019 2.66 2.68 2.57 2.59 10,637,366 258,900,261
05/03/2019 2.62 2.68 2.56 2.66 12,707,936 266,393,616
04/03/2019 2.66 2.69 2.56 2.62 15,448,910 262,352,545
03/03/2019 2.68 2.69 2.65 2.67 8,944,567 266,850,834
02/03/2019 2.70 2.73 2.67 2.68 11,882,420 268,120,448
01/03/2019 2.67 2.76 2.66 2.71 14,110,188 270,731,425
28/02/2019 2.68 2.74 2.65 2.67 17,122,119 266,840,116
27/02/2019 2.68 2.72 2.62 2.68 12,646,994 267,576,599
26/02/2019 2.71 2.71 2.66 2.68 8,621,190 268,045,262
25/02/2019 2.68 2.74 2.66 2.72 12,436,207 271,554,120
24/02/2019 2.91 2.94 2.65 2.68 15,522,367 268,014,336
23/02/2019 2.92 2.93 2.81 2.91 12,724,681 290,934,748
22/02/2019 2.85 2.92 2.84 2.92 14,610,269 292,198,388
21/02/2019 2.81 2.86 2.76 2.85 20,603,393 285,219,708
20/02/2019 2.80 2.83 2.77 2.81 11,907,010 280,817,361
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.75 USD
Waves ROI +106.72%
Market Rank #25
Cap. de Mercado 275,456,377 USD
24 Hour Volume 11,061,378 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
All Time High 18.07 USD
(19/12/2017)
All Time Low 0.122684 USD
(02/08/2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 4.10 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.73 USD
24 Hour High / Low 2.88 USD /
2.73 USD
Yesterday's High / Low 2.88 USD /
2.74 USD
Yesterday's Open / Close 2.82 USD /
2.75 USD
Yesterday's Change $-0.073807 USD (-2.62%)
Yesterday's Volume $12,695,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)