Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waves Waves (WAVES)
2.74 USD (1.36%)
0.00031841 BTC (-5.43%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
273,931,583 USD
31,841 BTC
Volume (24h)
37,322,882 USD
4,338 BTC
Fornecimento Circulante
100,000,000 WAVES

Dados históricos para Waves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 2.69 2.77 2.64 2.73 44,286,462 273,277,879
24/05/2019 3.10 3.37 2.69 2.69 90,684,932 268,988,601
23/05/2019 2.37 3.11 2.32 3.10 74,731,433 310,079,349
22/05/2019 2.48 2.53 2.33 2.37 39,851,448 236,954,155
21/05/2019 2.45 2.54 2.39 2.48 38,089,395 247,590,144
20/05/2019 2.55 2.55 2.35 2.46 31,179,913 245,597,906
19/05/2019 2.39 2.58 2.38 2.55 32,445,931 254,890,220
18/05/2019 2.40 2.42 2.30 2.38 24,426,872 238,405,660
17/05/2019 2.52 2.54 2.20 2.40 26,976,336 239,650,077
16/05/2019 2.59 2.74 2.46 2.52 40,314,092 252,419,185
15/05/2019 2.37 2.70 2.36 2.59 44,099,032 259,335,576
14/05/2019 2.36 2.43 2.29 2.37 21,949,315 236,700,637
13/05/2019 2.41 2.51 2.32 2.35 31,779,628 235,359,898
12/05/2019 2.46 2.55 2.32 2.41 28,818,692 240,955,682
11/05/2019 2.25 2.51 2.25 2.47 64,733,226 246,658,858
10/05/2019 2.33 2.35 2.21 2.25 25,377,777 225,337,657
09/05/2019 2.20 2.39 2.13 2.33 35,346,837 232,943,695
08/05/2019 2.11 2.24 2.05 2.20 31,877,815 220,170,586
07/05/2019 2.15 2.46 2.11 2.13 41,140,473 212,579,746
06/05/2019 2.08 2.20 2.05 2.15 26,676,446 214,616,879
05/05/2019 2.16 2.16 2.06 2.08 10,528,447 208,383,680
04/05/2019 2.20 2.24 2.11 2.16 10,597,941 215,564,291
03/05/2019 2.17 2.24 2.15 2.20 15,356,820 220,336,704
02/05/2019 2.17 2.19 2.14 2.17 15,093,848 216,757,273
01/05/2019 2.25 2.27 2.15 2.17 10,330,073 216,825,506
30/04/2019 2.00 2.29 1.99 2.25 17,274,786 225,067,649
29/04/2019 2.10 2.13 1.97 2.00 11,742,873 199,948,541
28/04/2019 2.17 2.19 2.09 2.10 10,409,323 210,330,139
27/04/2019 2.20 2.22 2.13 2.17 11,548,171 216,930,229
26/04/2019 2.22 2.24 2.16 2.20 12,082,629 220,113,783
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estatísticas de Waves
Preço de Waves 2.74 USD
ROI de Waves +105.58%
Ranking no mercado #35
Cap. de Mercado 273,931,583 USD
Volume em 24 horas 37,322,882 USD
Fornecimento Circulante 100,000,000 WAVES
Fornecimento Total 100,000,000 WAVES
Fornecimento Máximo Sem Dados
Valor mais alto 18.07 USD
(19/12/2017)
Valor mais baixo 0.122684 USD
(02/08/2016)
Alta / Baixa em 52 semanas 4.94 USD /
0.918405 USD
Alta / Baixa em 90 dias 3.37 USD /
1.97 USD
Alta / Baixa em 30 dias 3.37 USD /
1.97 USD
Alta / Baixa em 7 dias 3.37 USD /
2.32 USD
Alta / Baixa em 24 horas 2.75 USD /
2.62 USD
Alta / Baixa ontem 2.77 USD /
2.64 USD
Abertura / Fechamento de ontem 2.69 USD /
2.73 USD
Mudança de ontem $0.042893 USD (+1.59%)
Volume de ontem $44,286,462 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)