Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin SV Bitcoin SV (BSV)
96.16 USD (-6.77%)
0.01289578 BTC (-0.04%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
1,737,524,906 USD
233,006 BTC
Volume (24h)
486,702,024 USD
65,268 BTC
Fornecimento Circulante
18,068,415 BSV
Fornecimento Máximo
21,000,000 BSV

Dados históricos para Bitcoin SV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 106.25 107.53 93.86 97.55 499,965,271 1,762,631,587
22/10/2019 112.52 114.43 106.31 106.35 512,483,208 1,921,605,778
21/10/2019 94.69 113.24 94.37 112.67 541,954,757 2,011,641,650
20/10/2019 90.30 96.09 88.78 94.70 303,194,147 1,690,943,191
19/10/2019 90.50 91.75 89.58 90.30 281,678,299 1,612,294,439
18/10/2019 89.63 91.69 86.44 90.46 345,538,896 1,615,227,920
17/10/2019 88.27 89.71 86.19 89.69 271,421,781 1,601,366,280
16/10/2019 89.53 93.52 85.18 88.35 348,703,625 1,577,463,973
15/10/2019 87.16 90.88 85.55 89.52 320,044,316 1,598,404,211
14/10/2019 86.66 87.96 86.11 87.21 225,321,414 1,557,088,085
13/10/2019 87.12 89.65 85.88 86.66 267,105,276 1,547,249,914
12/10/2019 84.57 87.18 84.57 87.14 229,512,808 1,555,843,680
11/10/2019 88.66 90.99 83.30 84.61 253,215,601 1,510,633,496
10/10/2019 91.38 91.95 87.42 88.73 283,585,145 1,584,208,283
09/10/2019 84.49 95.32 83.74 91.41 260,940,560 1,632,108,268
08/10/2019 84.38 85.43 83.97 84.54 226,789,231 1,509,461,742
07/10/2019 81.93 85.52 81.10 84.40 220,337,415 1,506,944,396
06/10/2019 82.50 83.80 81.54 82.15 198,006,418 1,466,721,706
05/10/2019 83.66 83.66 81.84 82.51 181,882,747 1,473,298,702
04/10/2019 83.19 84.12 82.30 83.66 185,634,199 1,493,659,696
03/10/2019 84.96 85.06 81.84 83.16 175,634,620 1,484,889,649
02/10/2019 84.96 85.23 82.40 84.98 198,465,338 1,517,256,796
01/10/2019 87.47 89.61 84.17 84.96 221,813,390 1,516,975,065
30/09/2019 82.72 88.54 81.01 87.42 257,954,647 1,560,900,186
29/09/2019 84.63 84.89 81.36 82.71 197,802,787 1,476,698,556
28/09/2019 85.04 85.35 83.51 84.49 214,814,898 1,508,566,985
27/09/2019 83.77 85.91 80.91 84.99 306,495,767 1,517,496,158
26/09/2019 86.84 86.84 79.89 83.91 317,185,904 1,498,239,430
25/09/2019 83.58 89.93 82.65 86.83 426,955,957 1,550,409,503
24/09/2019 113.91 114.63 70.98 83.80 423,586,533 1,496,185,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin SV

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 18,068,415 BSV. The last known price of Bitcoin SV is 96.16 USD and is down 6.77% over the last 24 hours. It is currently trading on 153 active market(s) with 486,702,024 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Estatísticas de Bitcoin SV
Preço de Bitcoin SV 96.16 USD
ROI de Bitcoin SV +8.90%
Ranking no mercado #9
Cap. de Mercado 1,737,524,906 USD
Volume em 24 horas 486,702,024 USD
Fornecimento Circulante 18,068,415 BSV
Fornecimento Total 18,068,415 BSV
Fornecimento Máximo 21,000,000 BSV
Valor mais alto 255.88 USD
(22/06/2019)
Valor mais baixo 36.87 USD
(23/11/2018)
Alta / Baixa em 52 semanas 255.88 USD /
36.87 USD
Alta / Baixa em 90 dias 164.93 USD /
70.98 USD
Alta / Baixa em 30 dias 114.43 USD /
79.89 USD
Alta / Baixa em 7 dias 114.43 USD /
86.44 USD
Alta / Baixa em 24 horas 104.43 USD /
93.86 USD
Alta / Baixa ontem 107.53 USD /
93.86 USD
Abertura / Fechamento de ontem 106.25 USD /
97.55 USD
Mudança de ontem $-8.70 USD (-8.19%)
Volume de ontem $499,965,271 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)