Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin SV Bitcoin SV (BSV)
133.54 USD (-1.91%)
0.01314883 BTC (0.51%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,384,344,844 USD
234,772 BTC
Volume (24h)
287,695,851 USD
28,328 BTC
Fornecimento Circulante
17,854,986 BSV
Fornecimento Máximo
21,000,000 BSV

Dados históricos para Bitcoin SV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 135.17 136.51 133.64 136.25 298,744,767 2,432,661,964
22/08/2019 133.29 137.21 129.47 135.17 308,386,970 2,413,408,266
21/08/2019 140.56 140.74 130.58 133.26 308,967,051 2,379,374,155
20/08/2019 146.06 146.87 139.97 140.53 261,710,692 2,509,155,318
19/08/2019 136.69 145.99 136.00 145.86 310,302,000 2,604,413,600
18/08/2019 133.51 138.83 131.44 136.60 263,906,620 2,439,016,944
17/08/2019 134.94 136.76 130.92 133.49 259,106,571 2,383,419,504
16/08/2019 135.52 137.68 131.33 134.85 305,356,492 2,407,742,690
15/08/2019 134.63 138.22 124.91 135.53 402,042,236 2,419,951,665
14/08/2019 143.03 151.76 130.47 133.92 413,771,458 2,391,214,230
13/08/2019 142.53 144.24 139.80 143.03 302,211,348 2,553,750,191
12/08/2019 145.85 147.60 142.36 142.46 248,822,151 2,543,543,277
11/08/2019 141.52 147.42 141.52 145.84 296,628,678 2,603,968,439
10/08/2019 140.65 146.07 139.30 141.47 339,805,538 2,525,899,500
09/08/2019 144.16 146.92 138.53 140.65 341,459,784 2,511,294,759
08/08/2019 147.26 148.02 139.95 144.12 310,419,705 2,573,199,013
07/08/2019 147.30 151.08 144.80 147.26 338,490,075 2,629,297,881
06/08/2019 154.16 160.49 143.41 147.08 386,226,479 2,626,080,886
05/08/2019 150.37 158.01 150.15 154.04 356,214,803 2,750,380,989
04/08/2019 151.81 153.58 146.48 150.50 304,525,776 2,687,245,449
03/08/2019 148.51 155.25 147.91 151.74 303,058,062 2,709,326,271
02/08/2019 146.74 157.03 145.72 148.54 315,048,239 2,652,230,835
01/08/2019 148.03 148.76 141.76 146.74 294,749,555 2,620,088,257
31/07/2019 146.70 151.44 145.76 147.98 372,187,747 2,642,119,495
30/07/2019 146.31 151.42 142.78 146.88 310,051,662 2,622,539,003
29/07/2019 147.64 153.06 144.68 146.35 351,580,630 2,613,121,947
28/07/2019 151.85 152.07 138.12 147.87 331,028,992 2,640,158,080
27/07/2019 163.14 164.93 147.83 151.85 389,906,728 2,711,335,583
26/07/2019 162.12 163.97 156.58 163.14 335,536,585 2,912,946,056
25/07/2019 168.12 170.70 161.91 162.05 362,315,489 2,893,424,745
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estatísticas de Bitcoin SV
Preço de Bitcoin SV 133.54 USD
ROI de Bitcoin SV +51.23%
Ranking no mercado #9
Cap. de Mercado 2,384,344,844 USD
Volume em 24 horas 287,695,851 USD
Fornecimento Circulante 17,854,986 BSV
Fornecimento Total 17,854,986 BSV
Fornecimento Máximo 21,000,000 BSV
Valor mais alto 255.88 USD
(22/06/2019)
Valor mais baixo 36.87 USD
(23/11/2018)
Alta / Baixa em 52 semanas 255.88 USD /
36.87 USD
Alta / Baixa em 90 dias 255.88 USD /
104.24 USD
Alta / Baixa em 30 dias 164.93 USD /
124.91 USD
Alta / Baixa em 7 dias 146.87 USD /
129.47 USD
Alta / Baixa em 24 horas 136.64 USD /
131.06 USD
Alta / Baixa ontem 136.51 USD /
133.64 USD
Abertura / Fechamento de ontem 135.17 USD /
136.25 USD
Mudança de ontem $1.08 USD (+0.80%)
Volume de ontem $298,744,767 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)