Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin SV Bitcoin SV (BSV)
53.02 USD (-0.96%)
0.01008786 BTC (2.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
940,874,111 USD
179,028 BTC
Volume (24h)
145,945,026 USD
27,770 BTC
Fornecimento Circulante
17,746,836 BSV
Fornecimento Máximo
21,000,000 BSV

Dados históricos para Bitcoin SV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 54.19 55.95 50.52 51.40 119,815,217 912,123,921
24/04/2019 56.33 56.36 50.29 54.10 122,432,498 959,917,784
23/04/2019 57.82 58.94 56.31 56.33 94,085,913 999,460,331
22/04/2019 56.61 59.70 55.60 57.81 106,421,505 1,025,606,167
21/04/2019 58.77 58.85 55.09 56.63 123,194,177 1,004,489,953
20/04/2019 59.40 59.60 58.39 58.75 97,374,625 1,042,112,591
19/04/2019 59.50 60.91 57.96 59.40 118,232,833 1,053,423,314
18/04/2019 55.33 62.59 54.83 59.49 175,668,105 1,055,017,980
17/04/2019 57.34 57.34 54.80 55.34 119,936,671 981,298,471
16/04/2019 59.30 61.42 54.24 57.47 191,336,609 1,018,875,678
15/04/2019 71.05 74.30 59.03 59.29 237,454,559 1,051,114,028
14/04/2019 69.96 71.06 69.24 71.05 83,823,672 1,259,417,048
13/04/2019 71.42 72.02 69.50 69.96 96,837,329 1,239,968,452
12/04/2019 71.77 74.37 69.11 71.45 143,465,843 1,266,262,232
11/04/2019 80.07 84.12 69.15 71.75 199,924,705 1,271,485,723
10/04/2019 78.66 82.06 78.60 80.07 123,540,292 1,418,740,152
09/04/2019 83.16 83.17 77.46 78.65 134,536,135 1,393,574,891
08/04/2019 86.34 87.87 81.33 83.16 171,370,508 1,473,242,001
07/04/2019 84.65 87.52 83.56 86.41 176,075,347 1,526,953,180
06/04/2019 84.33 89.27 82.59 84.66 188,899,709 1,495,936,740
05/04/2019 82.90 85.97 82.54 84.32 174,697,160 1,490,030,100
04/04/2019 82.50 93.25 80.84 83.00 360,592,952 1,466,712,265
03/04/2019 78.64 95.14 78.64 82.05 654,020,727 1,449,888,414
02/04/2019 66.10 80.36 65.98 78.83 329,007,780 1,392,949,254
01/04/2019 64.97 66.66 64.71 66.08 87,877,273 1,167,678,134
31/03/2019 65.02 65.17 64.44 64.98 65,214,626 1,148,254,869
30/03/2019 64.25 68.76 64.18 65.02 81,489,759 1,148,897,979
29/03/2019 64.68 65.18 64.09 64.36 100,661,362 1,137,338,122
28/03/2019 66.01 66.03 64.19 64.68 82,857,486 1,142,925,213
27/03/2019 64.50 66.08 64.25 66.03 100,937,303 1,166,692,050
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 53.02 USD
Bitcoin SV ROI -39.96%
Market Rank #14
Cap. de Mercado 940,874,111 USD
24 Hour Volume 145,945,026 USD
Fornecimento Circulante 17,746,836 BSV
Fornecimento Total 17,746,836 BSV
Fornecimento Máximo 21,000,000 BSV
All Time High 243.78 USD
(14/11/2018)
All Time Low 36.87 USD
(23/11/2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 95.14 USD /
50.29 USD
30 Day High / Low 95.14 USD /
50.29 USD
7 Day High / Low 60.12 USD /
50.29 USD
24 Hour High / Low 54.24 USD /
50.52 USD
Yesterday's High / Low 55.95 USD /
50.52 USD
Yesterday's Open / Close 54.19 USD /
51.40 USD
Yesterday's Change $-2.79 USD (-5.15%)
Yesterday's Volume $119,815,217 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)