Cap. de Mercado:
Bitcoin SV Bitcoin SV (BSV)
68.93 USD (7.21%)
0.01748741 BTC (1.92%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,215,175,886 USD
308,285 BTC
Volume (24h)
176,375,442 USD
44,746 BTC
Fornecimento Circulante
17,628,973 BSV
Fornecimento Máximo
21,000,000 BSV

Dados históricos para Bitcoin SV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
17/02/2019 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
16/02/2019 62.35 63.14 62.07 62.29 71,658,497 1,097,820,653
15/02/2019 62.71 63.55 62.03 62.40 69,091,467 1,099,721,478
14/02/2019 64.54 64.76 62.69 62.70 59,115,294 1,104,780,030
13/02/2019 65.60 66.05 64.44 64.55 59,144,580 1,137,354,133
12/02/2019 64.93 66.28 64.30 65.50 64,185,736 1,153,968,802
11/02/2019 66.76 66.89 64.97 64.98 71,458,349 1,144,580,691
10/02/2019 66.01 66.61 63.80 66.61 80,275,617 1,173,301,757
09/02/2019 67.41 67.52 65.43 66.09 72,906,743 1,163,931,503
08/02/2019 62.48 68.17 61.50 67.34 94,084,306 1,185,898,034
07/02/2019 62.51 65.87 61.10 62.50 92,434,471 1,100,601,291
06/02/2019 61.26 67.71 57.51 62.89 146,371,619 1,107,231,481
05/02/2019 62.86 62.99 60.57 60.94 48,771,767 1,072,808,005
04/02/2019 63.87 64.22 62.85 63.00 49,250,475 1,109,053,713
03/02/2019 65.65 65.67 63.52 63.72 58,052,365 1,121,559,772
02/02/2019 64.23 66.02 64.14 65.75 67,771,998 1,157,197,654
01/02/2019 64.06 65.03 63.38 64.35 66,405,205 1,132,412,159
31/01/2019 66.29 67.30 62.99 63.98 76,607,875 1,125,734,365
30/01/2019 63.52 68.07 63.07 66.38 90,454,423 1,167,863,935
29/01/2019 65.00 65.82 61.98 63.54 86,525,991 1,117,891,185
28/01/2019 71.88 71.88 62.66 64.99 88,068,769 1,143,281,253
27/01/2019 74.05 74.14 71.64 71.83 56,898,464 1,263,392,931
26/01/2019 74.83 75.44 73.74 73.97 48,715,609 1,300,987,710
25/01/2019 74.69 76.26 73.99 74.74 62,356,147 1,314,264,147
24/01/2019 75.58 75.68 74.10 74.52 57,765,740 1,310,384,265
23/01/2019 75.92 76.54 75.15 75.54 57,199,065 1,328,070,050
22/01/2019 75.02 76.76 73.34 75.93 60,200,752 1,334,760,515
21/01/2019 75.44 76.99 74.44 75.01 54,569,897 1,318,537,239
20/01/2019 77.42 77.42 74.65 75.34 57,177,839 1,324,247,115
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 68.93 USD
Market Rank #12
Cap. de Mercado 1,215,175,886 USD
24h Volume 176,375,442 USD
Fornecimento Circulante 17,628,973 BSV
Fornecimento Total 17,628,973 BSV
Fornecimento Máximo 21,000,000 BSV
Yesterday's Open / Close $63.45 USD / $67.65 USD
Yesterday's High / Low $69.96 USD / $63.20 USD
Yesterday's Change +4.20 USD (+6.61%)
Yesterday's Volume $172,847,783 USD