Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin SV Bitcoin SV (BSV)
211.14 USD (0.05%)
0.02332093 BTC (-2.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,766,621,078 USD
416,024 BTC
Volume (24h)
441,540,686 USD
48,768 BTC
Fornecimento Circulante
17,839,098 BSV
Fornecimento Máximo
21,000,000 BSV

Dados históricos para Bitcoin SV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 215.45 215.54 204.55 209.91 393,473,435 3,744,341,701
14/06/2019 212.96 216.08 203.55 215.72 484,575,773 3,847,644,002
13/06/2019 189.46 218.33 189.46 213.06 620,178,218 3,799,711,913
12/06/2019 186.12 192.73 184.65 189.50 400,363,266 3,379,195,183
11/06/2019 192.24 192.63 182.74 186.25 374,841,356 3,320,911,750
10/06/2019 185.20 194.12 181.55 192.39 521,254,229 3,430,103,820
09/06/2019 195.42 198.16 182.04 185.37 486,304,407 3,304,678,227
08/06/2019 203.89 204.55 190.41 195.44 490,959,287 3,483,742,483
07/06/2019 200.00 209.56 192.75 203.98 645,656,461 3,635,672,313
06/06/2019 217.53 217.70 179.07 200.28 804,600,969 3,569,339,141
05/06/2019 229.24 233.96 204.86 217.81 908,076,210 3,881,289,464
04/06/2019 220.65 233.27 207.33 229.24 1,041,376,694 4,084,676,912
03/06/2019 191.97 236.11 191.97 221.00 1,276,844,770 3,937,337,539
02/06/2019 189.04 193.28 184.44 191.97 399,065,617 3,419,756,287
01/06/2019 195.78 196.07 185.94 189.04 443,075,483 3,367,270,621
31/05/2019 184.70 199.37 177.68 195.79 860,474,026 3,487,100,466
30/05/2019 201.10 251.07 176.48 184.70 1,701,098,408 3,289,282,118
29/05/2019 121.70 201.17 114.62 201.17 1,372,257,576 3,582,225,041
28/05/2019 116.76 126.38 113.97 121.72 360,355,881 2,167,142,402
27/05/2019 106.29 121.68 104.24 117.05 464,164,742 2,083,869,455
26/05/2019 92.82 114.78 88.83 106.08 395,277,784 1,888,474,994
25/05/2019 99.07 99.65 88.69 92.84 232,005,986 1,652,393,022
24/05/2019 101.73 101.93 96.59 99.07 263,760,378 1,763,217,329
23/05/2019 104.81 105.94 95.80 101.76 311,327,876 1,810,944,373
22/05/2019 104.28 118.39 98.27 104.71 645,603,421 1,863,328,056
21/05/2019 63.17 139.31 61.71 104.28 849,739,777 1,855,438,824
20/05/2019 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
19/05/2019 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
18/05/2019 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
17/05/2019 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estatísticas de Bitcoin SV
Preço de Bitcoin SV 211.14 USD
ROI de Bitcoin SV +139.11%
Ranking no mercado #8
Cap. de Mercado 3,766,621,078 USD
Volume em 24 horas 441,540,686 USD
Fornecimento Circulante 17,839,098 BSV
Fornecimento Total 17,839,098 BSV
Fornecimento Máximo 21,000,000 BSV
Valor mais alto 251.07 USD
(30/05/2019)
Valor mais baixo 36.87 USD
(23/11/2018)
Alta / Baixa em 52 semanas 251.07 USD /
36.87 USD
Alta / Baixa em 90 dias 251.07 USD /
50.29 USD
Alta / Baixa em 30 dias 251.07 USD /
59.33 USD
Alta / Baixa em 7 dias 218.75 USD /
181.55 USD
Alta / Baixa em 24 horas 218.75 USD /
208.66 USD
Alta / Baixa ontem 215.54 USD /
204.55 USD
Abertura / Fechamento de ontem 215.45 USD /
209.91 USD
Mudança de ontem $-5.54 USD (-2.57%)
Volume de ontem $393,473,435 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)